ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 5.9728 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 4.7718 ฟรังก์เบลเยียม
| Date | CNH/BEF |
|---|---|
| 5.2210 | |
| 5.2233 | |
| 5.1891 | |
| 5.1945 | |
| 5.2083 | |
| 5.1497 | |
| 5.1567 | |
| 5.1259 | |
| 5.1091 | |
| 5.0909 | |
| 5.0423 | |
| 5.0505 | |
| 5.0415 | |
| 5.0230 | |
| 5.0298 | |
| 5.0831 | |
| 5.0897 | |
| 5.0469 | |
| 5.0901 | |
| 5.0391 | |
| 5.0036 | |
| 4.9653 | |
| 4.9439 | |
| 4.9000 | |
| 4.9272 | |
| 4.8887 | |
| 4.9826 | |
| 4.9583 | |
| 4.9310 | |
| 4.8957 | |
| 4.8775 | |
| 4.8737 | |
| 4.9013 | |
| 4.9135 | |
| 4.9288 | |
| 4.8971 | |
| 4.9009 | |
| 4.9137 | |
| 4.8707 | |
| 4.8635 | |
| 4.8853 | |
| 4.8227 | |
| 4.8250 | |
| 4.8037 | |
| 4.8175 | |
| 4.8126 | |
| 4.8274 | |
| 4.8523 | |
| 4.8102 | |
| 4.8270 | |
| 4.8491 | |
| 4.8436 | |
| 4.8101 | |
| 4.8209 | |
| 4.7901 | |
| 4.7823 | |
| 4.8474 | |
| 4.8601 | |
| 4.9154 | |
| 4.8880 | |
| 4.9359 | |
| 4.9774 | |
| 5.0512 | |
| 4.9502 | |
| 4.8544 | |
| 4.8037 | |
| 4.8666 | |
| 5.0315 | |
| 5.1325 | |
| 5.1411 | |
| 5.1115 | |
| 5.1267 | |
| 5.2672 | |
| 5.3134 | |
| 5.2953 | |
| 5.3554 | |
| 5.3440 | |
| 5.3134 | |
| 5.3298 | |
| 5.3554 | |
| 5.2881 | |
| 5.3008 | |
| 5.3049 | |
| 5.2622 | |
| 5.2577 | |
| 5.2725 | |
| 5.3132 | |
| 5.2681 | |
| 5.2367 | |
| 5.2170 | |
| 5.2204 | |
| 5.2249 | |
| 5.2128 | |
| 5.2016 | |
| 5.1675 | |
| 5.1429 | |
| 5.1069 | |
| 5.1331 | |
| 5.1213 | |
| 5.0700 | |
| 5.1037 | |
| 5.1386 | |
| 5.1549 | |
| 5.1305 | |
| 5.0773 | |
| 5.0889 | |
| 5.1121 | |
| 5.1435 | |
| 5.1603 | |
| 5.1667 | |
| 5.1575 | |
| 5.1013 | |
| 5.1167 | |
| 5.1262 | |
| 5.1634 | |
| 5.1916 | |
| 5.1977 | |
| 5.2211 | |
| 5.2289 | |
| 5.1276 | |
| 5.1746 | |
| 5.1316 | |
| 5.1470 | |
| 5.1407 | |
| 5.1544 | |
| 5.1567 | |
| 5.1907 | |
| 5.1898 | |
| 5.2020 | |
| 5.1806 | |
| 5.1526 | |
| 5.1284 | |
| 5.1418 | |
| 5.1374 | |
| 5.1234 | |
| 5.1694 | |
| 5.2085 | |
| 5.2088 | |
| 5.1430 | |
| 5.1439 | |
| 5.1706 | |
| 5.1663 | |
| 5.1884 | |
| 5.1711 | |
| 5.2284 | |
| 5.2337 | |
| 5.2556 | |
| 5.2069 | |
| 5.1737 | |
| 5.1410 | |
| 5.1349 | |
| 5.1112 | |
| 5.0781 | |
| 5.0813 | |
| 5.0903 | |
| 5.1300 | |
| 5.0730 | |
| 4.9977 | |
| 5.0708 | |
| 5.0949 | |
| 5.1033 | |
| 5.1556 | |
| 5.2378 | |
| 5.2878 | |
| 5.3162 | |
| 5.2934 | |
| 5.3291 | |
| 5.2995 | |
| 5.2800 | |
| 5.2881 | |
| 5.3659 | |
| 5.4884 | |
| 5.4305 | |
| 5.4626 | |
| 5.5043 | |
| 5.5103 | |
| 5.5278 | |
| 5.5015 | |
| 5.4777 | |
| 5.5254 | |
| 5.5396 | |
| 5.4521 | |
| 5.4353 | |
| 5.4388 | |
| 5.4754 | |
| 5.5158 | |
| 5.3821 | |
| 5.4871 | |
| 5.5510 | |
| 5.5687 | |
| 5.5637 | |
| 5.5709 | |
| 5.6862 | |
| 5.8041 | |
| 5.7774 | |
| 5.8499 | |
| 5.7419 | |
| 5.7567 | |
| 5.8416 | |
| 5.8279 | |
| 5.9107 | |
| 5.8257 | |
| 5.8515 | |
| 5.7916 | |
| 5.8420 | |
| 5.8805 | |
| 5.9728 | |
| 5.7766 | |
| 5.6996 | |
| 5.7334 | |
| 5.7097 | |
| 5.6672 | |
| 5.6156 | |
| 5.6676 | |
| 5.6857 | |
| 5.6517 | |
| 5.7510 | |
| 5.7299 | |
| 5.7461 | |
| 5.7655 | |
| 5.8695 | |
| 5.6978 | |
| 5.6366 | |
| 5.6128 | |
| 5.5421 | |
| 5.6368 | |
| 5.6248 | |
| 5.5656 | |
| 5.5798 | |
| 5.6021 | |
| 5.5863 | |
| 5.6034 | |
| 5.6071 | |
| 5.6078 | |
| 5.5946 | |
| 5.6165 | |
| 5.5603 | |
| 5.4482 | |
| 5.4376 | |
| 5.4449 | |
| 5.4031 | |
| 5.4059 | |
| 5.3825 | |
| 5.3390 | |
| 5.3074 | |
| 5.3008 | |
| 5.2678 | |
| 5.2888 | |
| 5.3013 | |
| 5.2889 | |
| 5.2997 | |
| 5.2558 | |
| 5.2722 | |
| 5.2673 | |
| 5.2501 | |
| 5.2594 | |
| 5.2338 | |
| 5.2360 | |
| 5.1928 | |
| 5.1798 | |
| 5.1782 | |
| 5.1497 | |
| 5.1513 | |
| 5.1744 | |
| 5.1696 | |
| 5.1571 | |
| 5.1464 | |
| 5.1713 | |
| 5.2060 | |
| 5.2117 | |
| 5.1953 | |
| 5.1963 | |
| 5.1779 | |
| 5.1304 | |
| 5.1912 | |
| 5.1931 | |
| 5.1649 | |
| 5.1204 | |
| 5.1419 | |
| 5.1240 | |
| 5.1019 | |
| 5.0536 | |
| 5.0451 | |
| 5.0855 | |
| 5.1083 | |
| 5.1364 | |
| 5.1811 | |
| 5.1780 | |
| 5.1554 | |
| 5.1814 | |
| 5.0984 | |
| 5.1320 | |
| 5.0631 | |
| 5.0907 | |
| 5.0676 | |
| 5.0513 | |
| 4.9915 | |
| 4.9950 | |
| 4.9352 | |
| 4.9501 | |
| 4.8996 | |
| 4.9374 | |
| 4.9126 | |
| 4.8989 | |
| 5.0405 | |
| 5.0768 | |
| 5.0820 | |
| 5.0692 | |
| 5.0684 | |
| 5.0339 | |
| 5.0550 | |
| 5.0847 | |
| 5.1764 | |
| 5.1942 | |
| 5.2511 | |
| 5.1891 | |
| 5.2552 | |
| 5.2404 | |
| 5.2380 | |
| 5.2573 | |
| 5.1419 | |
| 5.2709 | |
| 5.1533 | |
| 5.0925 | |
| 5.2040 | |
| 5.2884 | |
| 5.3267 | |
| 5.2978 | |
| 5.1997 | |
| 5.2430 | |
| 5.2917 | |
| 5.2656 | |
| 5.1704 | |
| 5.1568 | |
| 5.1890 | |
| 5.1798 | |
| 5.1821 | |
| 5.1716 | |
| 5.2114 | |
| 5.1860 | |
| 5.2171 | |
| 5.1597 | |
| 5.1451 | |
| 5.1156 | |
| 5.1743 | |
| 5.1531 | |
| 5.1817 | |
| 5.1624 | |
| 5.1905 | |
| 5.1292 | |
| 5.1156 | |
| 5.0684 | |
| 5.1469 | |
| 5.0660 | |
| 5.0314 | |
| 5.2518 | |
| 5.2303 | |
| 5.2107 | |
| 5.2206 | |
| 5.2112 | |
| 5.1467 | |
| 5.1854 | |
| 5.1320 | |
| 5.1850 | |
| 5.2158 | |
| 5.2090 | |
| 5.1919 | |
| 5.3059 | |
| 5.3517 | |
| 5.3368 | |
| 5.3213 | |
| 5.3333 | |
| 5.3568 | |
| 5.3098 | |
| 5.2938 | |
| 5.3239 | |
| 5.3061 | |
| 5.3099 | |
| 5.2643 | |
| 5.2601 | |
| 5.2033 | |
| 5.2241 | |
| 5.2167 | |
| 5.2023 | |
| 5.1338 | |
| 5.1073 | |
| 5.1247 | |
| 5.1522 | |
| 5.1371 | |
| 5.1684 | |
| 5.1244 | |
| 5.0788 | |
| 5.1595 | |
| 5.1136 | |
| 5.0839 | |
| 5.0672 | |
| 5.0314 | |
| 5.0687 | |
| 5.0590 | |
| 4.9976 | |
| 5.0156 | |
| 5.0656 | |
| 5.0800 | |
| 5.0819 | |
| 5.1362 | |
| 5.1295 | |
| 5.0834 | |
| 5.0479 | |
| 5.0606 | |
| 5.1417 | |
| 5.1867 | |
| 5.1853 | |
| 5.2675 | |
| 5.3676 | |
| 5.3525 | |
| 5.3826 | |
| 5.4236 | |
| 5.3789 | |
| 5.3340 | |
| 5.3171 | |
| 5.2871 | |
| 5.2338 | |
| 5.1981 | |
| 5.1939 | |
| 5.2280 | |
| 5.1886 | |
| 5.1704 | |
| 5.1743 | |
| 5.1999 | |
| 5.1579 | |
| 5.1868 | |
| 5.1628 | |
| 5.1399 | |
| 5.1396 | |
| 5.1107 | |
| 5.1872 | |
| 5.1537 | |
| 5.1891 | |
| 5.1786 | |
| 5.1732 | |
| 5.1368 | |
| 5.1326 | |
| 5.1716 | |
| 5.1966 | |
| 5.1731 | |
| 5.1934 | |
| 5.1980 | |
| 5.1525 | |
| 5.1465 | |
| 5.1309 | |
| 5.1586 | |
| 5.1927 | |
| 5.0905 | |
| 5.1193 | |
| 5.1202 | |
| 5.0804 | |
| 5.0722 | |
| 5.1342 | |
| 5.1959 | |
| 5.2012 | |
| 5.2196 | |
| 5.2597 | |
| 5.2999 | |
| 5.3002 | |
| 5.2837 | |
| 5.3087 | |
| 5.2202 | |
| 5.3460 | |
| 5.3572 | |
| 5.3582 | |
| 5.4145 | |
| 5.5114 | |
| 5.5191 | |
| 5.5031 | |
| 5.4193 | |
| 5.4966 | |
| 5.4969 | |
| 5.5336 | |
| 5.5513 | |
| 5.5319 | |
| 5.5409 | |
| 5.5167 | |
| 5.5099 | |
| 5.5217 | |
| 5.5268 | |
| 5.5473 | |
| 5.5254 | |
| 5.5664 | |
| 5.5831 | |
| 5.4973 | |
| 5.4972 | |
| 5.4950 | |
| 5.4919 | |
| 5.4918 | |
| 5.4091 | |
| 5.4379 | |
| 5.4647 | |
| 5.4264 | |
| 5.3907 | |
| 5.3893 | |
| 5.3839 | |
| 5.4159 | |
| 5.4048 | |
| 5.4081 | |
| 5.4176 | |
| 5.3775 | |
| 5.4086 | |
| 5.4298 | |
| 5.4260 | |
| 5.4720 | |
| 5.4383 | |
| 5.4392 | |
| 5.4260 | |
| 5.4285 | |
| 5.4147 | |
| 5.4925 | |
| 5.4989 | |
| 5.4797 | |
| 5.4219 | |
| 5.4194 | |
| 5.4755 | |
| 5.5028 | |
| 5.5122 | |
| 5.4793 | |
| 5.4542 | |
| 5.5322 | |
| 5.5368 | |
| 5.6011 | |
| 5.6762 | |
| 5.5981 | |
| 5.5701 | |
| 5.4820 | |
| 5.4841 | |
| 5.5838 | |
| 5.6424 | |
| 5.5894 | |
| 5.5581 | |
| 5.6226 | |
| 5.6415 | |
| 5.6610 | |
| 5.6565 | |
| 5.7418 | |
| 5.9089 | |
| 5.8948 | |
| 5.8826 |