Историја дневних износа CNH /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 289.5965 бугарски тврди лев
минималац на
1 Кинески шор Јуан = 0.2541 бугарски тврди лев
Date | CNH/BGL |
---|---|
254.0639 | |
254.6559 | |
254.4726 | |
254.1850 | |
254.7678 | |
251.9906 | |
254.4287 | |
252.4971 | |
253.4127 | |
253.1387 | |
253.3295 | |
253.6163 | |
253.9896 | |
253.9551 | |
254.0179 | |
254.5863 | |
253.6888 | |
252.8080 | |
253.5766 | |
254.0100 | |
253.2996 | |
254.2026 | |
254.0872 | |
255.6943 | |
254.1868 | |
254.1589 | |
252.3629 | |
252.8018 | |
252.5238 | |
251.2918 | |
253.0937 | |
253.6385 | |
254.1313 | |
253.3253 | |
251.7897 | |
250.9657 | |
252.0188 | |
250.7023 | |
250.4708 | |
250.6657 | |
251.4470 | |
253.4879 | |
251.9665 | |
249.4636 | |
250.0563 | |
250.5295 | |
251.3596 | |
253.8063 | |
254.6548 | |
255.4042 | |
257.5608 | |
256.8529 | |
255.5398 | |
256.1403 | |
256.0948 | |
256.3942 | |
259.3798 | |
266.0798 | |
263.2970 | |
264.8691 | |
265.6430 | |
267.1553 | |
268.0106 | |
266.7268 | |
265.5829 | |
267.9496 | |
268.6070 | |
264.0443 | |
263.5461 | |
263.6792 | |
265.4446 | |
267.4076 | |
260.9676 | |
266.0250 | |
269.1276 | |
269.9803 | |
269.7239 | |
270.1029 | |
275.6972 | |
284.2827 | |
280.1280 | |
283.6513 | |
278.3857 | |
279.1295 | |
285.2958 | |
282.5518 | |
286.6018 | |
282.4431 | |
283.6829 | |
280.7694 | |
283.2385 | |
285.1077 | |
289.5965 | |
279.2689 | |
276.3507 | |
277.1331 | |
276.8354 | |
274.7514 | |
271.2280 | |
274.7954 | |
275.6916 | |
274.0154 | |
278.4022 | |
273.4989 | |
278.5851 | |
279.5420 | |
284.5931 | |
276.2534 | |
273.6744 | |
272.1433 | |
268.6900 | |
273.2984 | |
272.7256 | |
270.8685 | |
270.5193 | |
272.3221 | |
270.8615 | |
271.6907 | |
271.8726 | |
271.8665 | |
270.9041 | |
272.2890 | |
269.5588 | |
264.1592 | |
263.6273 | |
264.0081 | |
261.9615 | |
261.9702 | |
260.9569 | |
258.8287 | |
257.3427 | |
256.9851 | |
254.2342 | |
256.4023 | |
257.0478 | |
256.4168 | |
256.9400 | |
254.8301 | |
255.6159 | |
255.3630 | |
254.5421 | |
255.3826 | |
253.7473 | |
253.8829 | |
251.7784 | |
251.1454 | |
251.0134 | |
250.1573 | |
249.7344 | |
250.8649 | |
248.8953 | |
250.0403 | |
249.4993 | |
250.6977 | |
252.7434 | |
252.7044 | |
251.9035 | |
251.9358 | |
251.0410 | |
248.7403 | |
251.2766 | |
251.7987 | |
250.4353 | |
248.2702 | |
250.4971 | |
248.4433 | |
247.3586 | |
245.0143 | |
244.5956 | |
246.5858 | |
247.6842 | |
249.0349 | |
251.1989 | |
251.0548 | |
249.9425 | |
251.2372 | |
247.1987 | |
248.7990 | |
245.4054 | |
246.7953 | |
245.6701 | |
244.9231 | |
241.9865 | |
241.5940 | |
239.2584 | |
240.0010 | |
237.5363 | |
239.3960 | |
238.1777 | |
237.5117 | |
244.3807 | |
246.1493 | |
245.5936 | |
245.7639 | |
245.7430 | |
244.0773 | |
245.1035 | |
246.5322 | |
250.9772 | |
251.8278 | |
254.6149 | |
251.5668 | |
254.7947 | |
0.2541 | |
253.7604 | |
254.9116 | |
249.2951 | |
255.5734 | |
249.8464 | |
246.9176 | |
252.3221 | |
256.3830 | |
258.4185 | |
256.8698 | |
252.0833 | |
254.1727 | |
257.0712 | |
255.2881 | |
250.7005 | |
250.0105 | |
251.5818 | |
251.1572 | |
251.2544 | |
250.7529 | |
252.6884 | |
251.4186 | |
252.9364 | |
250.1688 | |
249.4283 | |
247.9973 | |
251.1400 | |
249.8614 | |
251.2290 | |
249.2885 | |
251.6393 | |
248.6789 | |
249.5638 | |
245.7480 | |
249.5168 | |
245.6115 | |
243.9592 | |
254.6233 | |
253.5993 | |
252.6299 | |
253.1367 | |
252.6576 | |
249.5232 | |
251.4146 | |
248.8337 | |
251.3827 | |
252.6283 | |
252.5558 | |
251.7337 | |
256.9451 | |
260.1087 | |
258.6630 | |
257.9975 | |
258.5676 | |
259.7303 | |
257.4406 | |
256.6622 | |
258.1244 | |
256.1959 | |
257.4262 | |
253.6696 | |
255.0150 | |
252.2879 | |
253.2663 | |
253.7932 | |
252.2317 | |
248.9211 | |
247.7382 | |
248.4663 | |
249.7857 | |
249.0586 | |
250.5737 | |
248.4347 | |
246.2497 | |
250.1471 | |
247.9585 | |
246.4876 | |
245.6494 | |
243.9527 | |
246.3835 | |
245.2959 | |
242.5868 | |
243.1625 | |
245.5811 | |
247.2009 | |
246.3829 | |
249.0027 | |
248.6858 | |
246.4533 | |
244.7397 | |
245.3641 | |
249.3066 | |
251.4413 | |
251.3824 | |
255.3697 | |
260.2685 | |
259.5380 | |
260.9650 | |
263.6687 | |
260.7848 | |
258.6391 | |
256.3373 | |
256.3563 | |
253.7356 | |
252.0170 | |
252.7199 | |
253.6087 | |
251.5801 | |
250.6787 | |
250.8806 | |
252.0960 | |
251.1655 | |
251.4709 | |
250.2931 | |
249.0014 | |
249.1801 | |
244.9881 | |
251.4823 | |
250.7493 | |
251.5829 | |
251.0584 | |
250.8121 | |
249.0708 | |
248.8403 | |
249.9253 | |
251.7049 | |
250.8329 | |
250.0978 | |
252.6960 | |
249.0599 | |
248.7354 | |
248.9732 | |
250.4482 | |
252.8635 | |
248.3305 | |
248.1180 | |
247.6354 | |
247.0911 | |
246.8566 | |
250.7942 | |
252.3314 | |
252.1310 | |
252.3300 | |
254.9295 | |
256.8322 | |
256.5566 | |
256.6826 | |
257.7291 | |
253.4742 | |
259.2400 | |
259.6192 | |
260.0951 | |
265.1748 | |
267.5405 | |
267.9232 | |
266.3628 | |
263.7233 | |
265.5893 | |
267.1932 | |
267.2359 | |
270.2422 | |
269.1705 | |
267.8661 | |
265.9772 | |
267.0413 | |
267.2699 | |
268.6479 | |
269.9345 | |
268.6273 | |
270.1202 | |
270.0333 | |
267.3049 | |
266.9106 | |
265.1442 | |
265.2807 | |
266.1198 | |
266.1779 | |
266.1970 | |
266.1668 | |
266.1462 | |
266.1912 | |
266.1454 | |
266.1437 | |
266.1426 | |
266.1614 | |
266.1675 | |
266.1780 | |
266.1422 | |
266.1700 | |
266.6790 | |
264.7248 | |
264.5214 | |
132.2836 | |
132.2510 | |
131.6402 | |
131.3333 | |
131.7348 | |
130.7690 | |
134.0917 | |
132.1933 | |
131.2516 | |
131.0664 | |
132.7319 | |
133.9828 | |
133.7896 | |
132.5225 | |
132.9521 | |
134.2675 | |
134.1386 | |
135.1138 | |
137.3004 | |
135.6471 | |
134.6001 | |
132.5646 | |
133.1349 | |
136.5839 | |
137.0915 | |
136.3303 | |
135.8320 | |
136.3671 | |
136.6643 | |
136.9768 | |
136.7802 | |
142.0361 | |
142.7462 | |
142.6197 | |
142.0508 |