Tarihsel Çin Offshore Yuan / Bulgar Levası (Hard)

Günlük oranları Tarihi CNH /BGL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Çin Offshore Yuan = 289.5965 Bulgar Levası (Hard)

üzerinde asgari

1 Çin Offshore Yuan = 0.2541 Bulgar Levası (Hard)

Fiyat tarihinin BGL / CNH

Date CNH/BGL
264.1041
264.2695
262.6844
262.9963
264.3537
263.1444
262.8540
262.4297
260.9747
261.1185
259.6478
259.3567
259.7421
258.8970
258.3611
259.5680
259.1173
258.6404
258.8283
257.4056
257.0931
256.3307
256.1337
254.6069
254.0621
252.0790
255.4569
255.3732
253.2515
253.0917
252.2024
251.9500
252.1855
252.9019
252.5484
251.3056
251.2820
251.0673
250.1256
249.8466
250.0875
248.1915
248.6018
248.1147
248.4857
247.8010
247.5300
249.4461
246.9569
247.1770
247.7633
247.9264
246.2493
247.7846
246.4555
245.5342
246.3732
247.6537
248.0671
246.8917
247.1686
249.3232
251.6607
249.2668
244.9994
242.5197
245.9869
249.0695
251.4759
252.0519
251.6067
251.4256
253.0945
254.9347
254.8572
255.3209
254.6631
256.8766
254.5628
254.4132
252.4477
254.2782
254.4889
253.6789
253.9922
253.6339
256.2108
254.9410
254.2099
256.5594
255.6523
256.0827
256.4711
256.6416
256.7809
254.8296
253.0456
253.7700
253.8257
252.3845
252.9023
253.3878
254.1541
252.9493
250.3697
250.9149
252.0729
253.6173
254.4286
254.7825
254.3172
251.5478
252.2850
252.8458
254.0639
254.6559
254.4726
254.1850
254.7678
251.9906
254.4287
252.4971
253.4127
253.1387
253.3295
253.6163
253.9896
253.9551
254.0179
254.5863
253.6888
252.8080
253.5766
254.0100
253.2996
254.2026
254.0872
255.6943
254.1868
254.1589
252.3629
252.8018
252.5238
251.2918
253.0937
253.6385
254.1313
253.3253
251.7897
250.9657
252.0188
250.7023
250.4708
250.6657
251.4470
253.4879
251.9665
249.4636
250.0563
250.5295
251.3596
253.8063
254.6548
255.4042
257.5608
256.8529
255.5398
256.1403
256.0948
256.3942
259.3798
266.0798
263.2970
264.8691
265.6430
267.1553
268.0106
266.7268
265.5829
267.9496
268.6070
264.0443
263.5461
263.6792
265.4446
267.4076
260.9676
266.0250
269.1276
269.9803
269.7239
270.1029
275.6972
284.2827
280.1280
283.6513
278.3857
279.1295
285.2958
282.5518
286.6018
282.4431
283.6829
280.7694
283.2385
285.1077
289.5965
279.2689
276.3507
277.1331
276.8354
274.7514
271.2280
274.7954
275.6916
274.0154
278.4022
273.4989
278.5851
279.5420
284.5931
276.2534
273.6744
272.1433
268.6900
273.2984
272.7256
270.8685
270.5193
272.3221
270.8615
271.6907
271.8726
271.8665
270.9041
272.2890
269.5588
264.1592
263.6273
264.0081
261.9615
261.9702
260.9569
258.8287
257.3427
256.9851
254.2342
256.4023
257.0478
256.4168
256.9400
254.8301
255.6159
255.3630
254.5421
255.3826
253.7473
253.8829
251.7784
251.1454
251.0134
250.1573
249.7344
250.8649
248.8953
250.0403
249.4993
250.6977
252.7434
252.7044
251.9035
251.9358
251.0410
248.7403
251.2766
251.7987
250.4353
248.2702
250.4971
248.4433
247.3586
245.0143
244.5956
246.5858
247.6842
249.0349
251.1989
251.0548
249.9425
251.2372
247.1987
248.7990
245.4054
246.7953
245.6701
244.9231
241.9865
241.5940
239.2584
240.0010
237.5363
239.3960
238.1777
237.5117
244.3807
246.1493
245.5936
245.7639
245.7430
244.0773
245.1035
246.5322
250.9772
251.8278
254.6149
251.5668
254.7947
0.2541
253.7604
254.9116
249.2951
255.5734
249.8464
246.9176
252.3221
256.3830
258.4185
256.8698
252.0833
254.1727
257.0712
255.2881
250.7005
250.0105
251.5818
251.1572
251.2544
250.7529
252.6884
251.4186
252.9364
250.1688
249.4283
247.9973
251.1400
249.8614
251.2290
249.2885
251.6393
248.6789
249.5638
245.7480
249.5168
245.6115
243.9592
254.6233
253.5993
252.6299
253.1367
252.6576
249.5232
251.4146
248.8337
251.3827
252.6283
252.5558
251.7337
256.9451
260.1087
258.6630
257.9975
258.5676
259.7303
257.4406
256.6622
258.1244
256.1959
257.4262
253.6696
255.0150
252.2879
253.2663
253.7932
252.2317
248.9211
247.7382
248.4663
249.7857
249.0586
250.5737
248.4347
246.2497
250.1471
247.9585
246.4876
245.6494
243.9527
246.3835
245.2959
242.5868
243.1625
245.5811
247.2009
246.3829
249.0027
248.6858
246.4533
244.7397
245.3641
249.3066
251.4413
251.3824
255.3697
260.2685
259.5380
260.9650
263.6687
260.7848
258.6391
256.3373
256.3563
253.7356
252.0170
252.7199
253.6087
251.5801
250.6787
250.8806
252.0960
251.1655
251.4709
250.2931
249.0014
249.1801
244.9881
251.4823
250.7493
251.5829
251.0584
250.8121
249.0708
248.8403
249.9253
251.7049
250.8329
250.0978
252.6960
249.0599
248.7354
248.9732
250.4482
252.8635
248.3305
248.1180
247.6354
247.0911
246.8566
250.7942
252.3314
252.1310
252.3300
254.9295
256.8322
256.5566
256.6826
257.7291
253.4742
259.2400
259.6192
260.0951
265.1748
267.5405
267.9232
266.3628
263.7233
265.5893
267.1932
267.2359
270.2422
269.1705
267.8661
265.9772
267.0413
267.2699
268.6479
269.9345
268.6273
270.1202
270.0333
267.3049
266.9106
265.1442
265.2807
266.1198
266.1779
266.1970
266.1668
266.1462
266.1912
266.1454
266.1437
266.1426
266.1614
266.1675
266.1780
266.1422
266.1700
266.6790
264.7248
264.5214
132.2836
132.2510
131.6402
131.3333
131.7348
130.7690
134.0917
132.1933
131.2516
131.0664
132.7319
133.9828
133.7896
132.5225
132.9521
134.2675
134.1386
135.1138
137.3004
135.6471
134.6001
132.5646
133.1349
136.5839
137.0915
136.3303
135.8320
136.3671
136.6643
136.9768
136.7802
142.0361
142.7462
142.6197
142.0508