Историјски Кинески шор Јуан / костарикански колон

Историја дневних износа CNH /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 103.5110 костарикански колон

минималац на

1 Кинески шор Јуан = 68.7106 костарикански колон

Историја Цена CRC / CNH

Date CNH/CRC
69.0852
68.9435
70.0672
69.2463
69.2693
70.7712
71.2469
71.3225
71.2776
71.2887
71.6009
71.6753
71.0711
71.4810
72.2467
72.4898
73.2325
73.0355
73.3630
73.3064
74.0956
74.1370
74.1447
72.8827
73.1236
72.4244
72.5934
72.6357
73.4026
72.9998
73.4023
72.6822
73.3782
73.8252
73.9360
73.0955
73.5680
74.9985
75.6019
74.4737
75.2090
75.3186
74.6819
74.7323
75.4495
75.2406
75.4061
75.9264
75.8393
76.8592
78.4993
77.3030
76.9054
77.8725
80.0197
79.9310
80.5111
81.3858
84.4057
83.3404
82.0131
83.2115
84.6925
86.9044
85.3899
83.4139
83.5431
83.4597
86.5055
83.3285
84.6780
86.5793
85.3954
84.2860
84.4187
85.4956
88.6123
88.0753
88.1261
89.7888
93.2437
94.9160
91.6630
94.9202
97.9051
98.7522
98.4938
99.4055
101.0241
102.3884
102.6373
103.2843
102.5763
101.0173
102.5470
101.2651
100.7668
98.8175
98.4454
99.1857
100.0683
101.1448
101.2100
101.8141
101.6016
100.9791
100.9193
101.2178
100.6688
100.2416
99.9044
100.6231
100.7959
100.9134
99.9639
100.1625
98.7140
98.3685
100.1973
100.7464
100.1615
99.6863
98.5922
97.7028
96.9579
97.0355
96.8342
96.3035
96.9868
96.7876
96.1760
95.7887
95.9337
95.5796
95.9449
95.6740
95.3121
95.8410
95.8914
95.9594
95.7386
96.5120
96.9734
96.8494
96.3469
95.3284
96.0624
95.2255
94.9067
94.3425
93.5838
93.5156
93.1786
93.9180
93.9207
93.5092
94.6841
94.6984
95.3133
95.0922
94.7749
94.3265
93.6727
94.9102
94.5498
93.3052
92.7301
92.6826
92.2573
91.7990
91.7497
93.1982
92.5763
90.9046
90.1280
90.3222
89.2140
89.5925
88.4136
87.9578
87.4418
87.2965
86.8425
85.9924
85.7992
84.6912
83.7202
83.1413
83.2499
83.2537
83.0488
82.0004
81.4751
81.8802
81.6527
79.8368
79.6865
79.9691
79.8669
79.5782
79.9169
79.3479
80.4818
80.9927
81.4809
78.9568
80.3431
81.9541
81.8724
81.3917
80.9558
82.1811
80.7001
81.0013
81.9524
83.3094
81.6780
81.7267
80.9342
81.1024
80.7970
79.3996
81.4220
82.5793
83.4876
83.1002
82.2894
82.2051
82.2988
81.6562
81.7473
81.7431
81.6588
81.2412
79.1323
79.0968
80.3454
80.7345
80.1229
83.2312
83.4933
84.3454
84.5183
85.1205
85.0326
84.4379
85.1999
84.6718
85.6767
84.5025
85.9831
87.3382
88.9445
88.4006
89.4402
90.1952
89.1243
89.9254
89.1289
90.3171
90.3041
90.9767
89.8602
89.9937
89.8496
89.4782
88.0330
89.5143
88.3025
87.9854
86.7650
86.5214
86.2251
87.0964
86.9903
87.1546
88.9422
88.9673
85.5715
85.3943
85.8520
84.7463
84.0705
84.4052
84.1748
84.8920
83.9100
83.7091
82.9838
82.2602
82.6304
83.0143
83.1687
84.5859
85.7368
84.8379
86.4016
87.7420
88.5764
88.7829
88.4088
88.8742
89.3656
89.0864
89.6784
89.5592
90.3353
89.8320
90.3014
90.7767
89.5874
90.1904
90.0221
90.4543
90.4127
90.6660
90.4732
89.6851
88.5106
88.0473
87.3088
86.7175
86.2860
85.7058
85.8318
85.5073
85.8932
85.7601
85.4613
85.8565
85.9179
85.6723
86.6524
86.8202
85.6854
87.1538
87.7496
88.7111
88.6647
86.9634
86.3449
86.6429
85.6914
84.6775
85.1818
84.2766
83.3305
83.6511
82.8747
83.7115
83.6370
83.8113
84.9509
83.5816
82.6956
81.2613
81.4141
80.9830
81.0005
81.2137
81.2486
80.7174
81.0560
81.1143
81.0453
81.4643
81.4818
81.1838
81.6448
81.5042
81.3564
80.1717
80.5396
79.1016
79.6460
79.0275
79.5792
81.0392
80.1267
80.3606
81.4078
82.3335
82.0534
81.6912
82.0841
82.5352
82.9512
83.0993
82.9448
83.3626
82.2887
83.1647
83.3725
82.6072
82.1450
82.6932
81.8291
81.5334
81.4149
81.8645
82.2633
81.9415
82.3417
81.6009
81.5390
81.6385
82.1440
82.8278
81.8533
82.3430
82.5604
82.1094
81.5738
82.6440
82.4722
82.4190
81.4169
81.8579
81.8892
81.4109
80.8827
80.5811
80.5697
80.1920
81.3937
81.6997
80.4728
81.5882
82.1453
82.3051
82.6273
83.6255