Историјски Кинески шор Јуан / костарикански колон
Историја дневних износа CNH /CRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 103.5110 костарикански колон
минималац на
1 Кинески шор Јуан = 66.3780 костарикански колон
| Date | CNH/CRC |
|---|---|
| 67.0324 | |
| 67.1880 | |
| 67.0716 | |
| 66.5943 | |
| 66.9522 | |
| 67.3242 | |
| 67.9436 | |
| 67.1876 | |
| 67.0562 | |
| 66.5302 | |
| 67.4901 | |
| 66.5642 | |
| 66.7053 | |
| 66.8404 | |
| 67.7279 | |
| 67.5174 | |
| 67.3189 | |
| 67.6301 | |
| 68.1344 | |
| 69.0821 | |
| 68.3442 | |
| 69.1033 | |
| 70.0555 | |
| 71.6343 | |
| 71.5806 | |
| 71.0949 | |
| 70.0415 | |
| 71.3726 | |
| 71.2077 | |
| 70.8146 | |
| 70.9648 | |
| 71.0098 | |
| 69.0674 | |
| 69.7327 | |
| 70.4958 | |
| 70.4720 | |
| 70.5324 | |
| 70.3876 | |
| 70.5552 | |
| 70.5621 | |
| 70.5320 | |
| 70.3297 | |
| 70.7248 | |
| 70.8188 | |
| 70.7349 | |
| 70.7799 | |
| 70.8402 | |
| 70.3012 | |
| 70.2852 | |
| 70.3230 | |
| 70.3000 | |
| 70.3663 | |
| 70.2756 | |
| 70.3693 | |
| 70.3957 | |
| 70.5169 | |
| 70.3589 | |
| 70.1341 | |
| 70.9714 | |
| 70.3896 | |
| 70.7458 | |
| 70.1372 | |
| 70.4233 | |
| 70.3276 | |
| 69.4294 | |
| 68.8253 | |
| 70.1615 | |
| 69.1218 | |
| 68.8760 | |
| 68.9092 | |
| 69.0289 | |
| 69.4611 | |
| 68.9475 | |
| 69.7552 | |
| 69.7162 | |
| 69.7302 | |
| 69.0668 | |
| 69.4877 | |
| 69.1222 | |
| 68.8780 | |
| 69.4939 | |
| 69.6067 | |
| 69.5613 | |
| 69.2263 | |
| 69.4038 | |
| 69.6967 | |
| 70.2017 | |
| 70.1424 | |
| 70.9062 | |
| 72.2209 | |
| 71.8867 | |
| 72.0303 | |
| 72.9505 | |
| 73.5423 | |
| 74.1308 | |
| 73.4044 | |
| 73.1111 | |
| 73.9240 | |
| 72.9433 | |
| 73.8481 | |
| 72.7286 | |
| 73.7753 | |
| 73.1982 | |
| 72.8332 | |
| 72.6333 | |
| 71.8669 | |
| 73.4020 | |
| 71.8351 | |
| 71.7410 | |
| 72.2718 | |
| 72.8115 | |
| 71.8150 | |
| 70.8470 | |
| 70.7067 | |
| 70.7665 | |
| 70.9250 | |
| 69.2593 | |
| 69.0852 | |
| 68.9435 | |
| 70.0672 | |
| 69.2463 | |
| 69.2693 | |
| 70.7712 | |
| 71.2469 | |
| 71.3225 | |
| 71.2776 | |
| 71.2887 | |
| 71.6009 | |
| 71.6753 | |
| 71.0711 | |
| 71.4810 | |
| 72.2467 | |
| 72.4898 | |
| 73.2325 | |
| 73.0355 | |
| 73.3630 | |
| 73.3064 | |
| 74.0956 | |
| 74.1370 | |
| 74.1447 | |
| 72.8827 | |
| 73.1236 | |
| 72.4244 | |
| 72.5934 | |
| 72.6357 | |
| 73.4026 | |
| 72.9998 | |
| 73.4023 | |
| 72.6822 | |
| 73.3782 | |
| 73.8252 | |
| 73.9360 | |
| 73.0955 | |
| 73.5680 | |
| 74.9985 | |
| 75.6019 | |
| 74.4737 | |
| 75.2090 | |
| 75.3186 | |
| 74.6819 | |
| 74.7323 | |
| 75.4495 | |
| 75.2406 | |
| 75.4061 | |
| 75.9264 | |
| 75.8393 | |
| 76.8592 | |
| 78.4993 | |
| 77.3030 | |
| 76.9054 | |
| 77.8725 | |
| 80.0197 | |
| 79.9310 | |
| 80.5111 | |
| 81.3858 | |
| 84.4057 | |
| 83.3404 | |
| 82.0131 | |
| 83.2115 | |
| 84.6925 | |
| 86.9044 | |
| 85.3899 | |
| 83.4139 | |
| 83.5431 | |
| 83.4597 | |
| 86.5055 | |
| 83.3285 | |
| 84.6780 | |
| 86.5793 | |
| 85.3954 | |
| 84.2860 | |
| 84.4187 | |
| 85.4956 | |
| 88.6123 | |
| 88.0753 | |
| 88.1261 | |
| 89.7888 | |
| 93.2437 | |
| 94.9160 | |
| 91.6630 | |
| 94.9202 | |
| 97.9051 | |
| 98.7522 | |
| 98.4938 | |
| 99.4055 | |
| 101.0241 | |
| 102.3884 | |
| 102.6373 | |
| 103.2843 | |
| 102.5763 | |
| 101.0173 | |
| 102.5470 | |
| 101.2651 | |
| 100.7668 | |
| 98.8175 | |
| 98.4454 | |
| 99.1857 | |
| 100.0683 | |
| 101.1448 | |
| 101.2100 | |
| 101.8141 | |
| 101.6016 | |
| 100.9791 | |
| 100.9193 | |
| 101.2178 | |
| 100.6688 | |
| 100.2416 | |
| 99.9044 | |
| 100.6231 | |
| 100.7959 | |
| 100.9134 | |
| 99.9639 | |
| 100.1625 | |
| 98.7140 | |
| 98.3685 | |
| 100.1973 | |
| 100.7464 | |
| 100.1615 | |
| 99.6863 | |
| 98.5922 | |
| 97.7028 | |
| 96.9579 | |
| 97.0355 | |
| 96.8342 | |
| 96.3035 | |
| 96.9868 | |
| 96.7876 | |
| 96.1760 | |
| 95.7887 | |
| 95.9337 | |
| 95.5796 | |
| 95.9449 | |
| 95.6740 | |
| 95.3121 | |
| 95.8410 | |
| 95.8914 | |
| 95.9594 | |
| 95.7386 | |
| 96.5120 | |
| 96.9734 | |
| 96.8494 | |
| 96.3469 | |
| 95.3284 | |
| 96.0624 | |
| 95.2255 | |
| 94.9067 | |
| 94.3425 | |
| 93.5838 | |
| 93.5156 | |
| 93.1786 | |
| 93.9180 | |
| 93.9207 | |
| 93.5092 | |
| 94.6841 | |
| 94.6984 | |
| 95.3133 | |
| 95.0922 | |
| 94.7749 | |
| 94.3265 | |
| 93.6727 | |
| 94.9102 | |
| 94.5498 | |
| 93.3052 | |
| 92.7301 | |
| 92.6826 | |
| 92.2573 | |
| 91.7990 | |
| 91.7497 | |
| 93.1982 | |
| 92.5763 | |
| 90.9046 | |
| 90.1280 | |
| 90.3222 | |
| 89.2140 | |
| 89.5925 | |
| 88.4136 | |
| 87.9578 | |
| 87.4418 | |
| 87.2965 | |
| 86.8425 | |
| 85.9924 | |
| 85.7992 | |
| 84.6912 | |
| 83.7202 | |
| 83.1413 | |
| 83.2499 | |
| 83.2537 | |
| 83.0488 | |
| 82.0004 | |
| 81.4751 | |
| 81.8802 | |
| 81.6527 | |
| 79.8368 | |
| 79.6865 | |
| 79.9691 | |
| 79.8669 | |
| 79.5782 | |
| 79.9169 | |
| 79.3479 | |
| 80.4818 | |
| 80.9927 | |
| 81.4809 | |
| 78.9568 | |
| 80.3431 | |
| 81.9541 | |
| 81.8724 | |
| 81.3917 | |
| 80.9558 | |
| 82.1811 | |
| 80.7001 | |
| 81.0013 | |
| 81.9524 | |
| 83.3094 | |
| 81.6780 | |
| 81.7267 | |
| 80.9342 | |
| 81.1024 | |
| 80.7970 | |
| 79.3996 | |
| 81.4220 | |
| 82.5793 | |
| 83.4876 | |
| 83.1002 | |
| 82.2894 | |
| 82.2051 | |
| 82.2988 | |
| 81.6562 | |
| 81.7473 | |
| 81.7431 | |
| 81.6588 | |
| 81.2412 | |
| 79.1323 | |
| 79.0968 | |
| 80.3454 | |
| 80.7345 | |
| 80.1229 | |
| 83.2312 | |
| 83.4933 | |
| 84.3454 | |
| 84.5183 | |
| 85.1205 | |
| 85.0326 | |
| 84.4379 | |
| 85.1999 | |
| 84.6718 | |
| 85.6767 | |
| 84.5025 | |
| 85.9831 | |
| 87.3382 | |
| 88.9445 | |
| 88.4006 | |
| 89.4402 | |
| 90.1952 | |
| 89.1243 | |
| 89.9254 | |
| 89.1289 | |
| 90.3171 | |
| 90.3041 | |
| 90.9767 | |
| 89.8602 | |
| 89.9937 | |
| 89.8496 | |
| 89.4782 | |
| 88.0330 | |
| 89.5143 | |
| 88.3025 | |
| 87.9854 | |
| 86.7650 | |
| 86.5214 | |
| 86.2251 | |
| 87.0964 | |
| 86.9903 | |
| 87.1546 | |
| 88.9422 | |
| 88.9673 | |
| 85.5715 | |
| 85.3943 | |
| 85.8520 | |
| 84.7463 | |
| 84.0705 | |
| 84.4052 | |
| 84.1748 | |
| 84.8920 | |
| 83.9100 | |
| 83.7091 | |
| 82.9838 | |
| 82.2602 | |
| 82.6304 | |
| 83.0143 | |
| 83.1687 | |
| 84.5859 | |
| 85.7368 | |
| 84.8379 | |
| 86.4016 | |
| 87.7420 | |
| 88.5764 | |
| 88.7829 | |
| 88.4088 | |
| 88.8742 | |
| 89.3656 | |
| 89.0864 | |
| 89.6784 | |
| 89.5592 | |
| 90.3353 | |
| 89.8320 | |
| 90.3014 | |
| 90.7767 | |
| 89.5874 | |
| 90.1904 | |
| 90.0221 | |
| 90.4543 | |
| 90.4127 | |
| 90.6660 | |
| 90.4732 | |
| 89.6851 | |
| 88.5106 | |
| 88.0473 | |
| 87.3088 | |
| 86.7175 | |
| 86.2860 | |
| 85.7058 | |
| 85.8318 | |
| 85.5073 | |
| 85.8932 | |
| 85.7601 | |
| 85.4613 | |
| 85.8565 | |
| 85.9179 | |
| 85.6723 | |
| 86.6524 | |
| 86.8202 | |
| 85.6854 | |
| 87.1538 | |
| 87.7496 | |
| 88.7111 | |
| 88.6647 | |
| 86.9634 | |
| 86.3449 | |
| 86.6429 | |
| 85.6914 | |
| 84.6775 | |
| 85.1818 | |
| 84.2766 | |
| 83.3305 | |
| 83.6511 | |
| 82.8747 | |
| 83.7115 | |
| 83.6370 | |
| 83.8113 | |
| 84.9509 | |
| 83.5816 | |
| 82.6956 | |
| 81.2613 | |
| 81.4141 | |
| 80.9830 | |
| 81.0005 | |
| 81.2137 | |
| 81.2486 | |
| 80.7174 | |
| 81.0560 | |
| 81.1143 | |
| 81.0453 | |
| 81.4643 | |
| 81.4818 | |
| 81.1838 | |
| 81.6448 | |
| 81.5042 | |
| 81.3564 | |
| 80.1717 | |
| 80.5396 | |
| 79.1016 | |
| 79.6460 | |
| 79.0275 | |
| 79.5792 | |
| 81.0392 | |
| 80.1267 | |
| 80.3606 | |
| 81.4078 | |
| 82.3335 | |
| 82.0534 | |
| 81.6912 | |
| 82.0841 | |
| 82.5352 | |
| 82.9512 | |
| 83.0993 | |
| 82.9448 | |
| 83.3626 | |
| 82.2887 | |
| 83.1647 | |
| 83.3725 | |
| 82.6072 | |
| 82.1450 | |
| 82.6932 | |
| 81.8291 | |
| 81.5334 | |
| 81.4149 | |
| 81.8645 | |
| 82.2633 | |
| 81.9415 | |
| 82.3417 | |
| 81.6009 | |
| 81.5390 | |
| 81.6385 | |
| 82.1440 | |
| 82.8278 | |
| 81.8533 | |
| 82.3430 | |
| 82.5604 | |
| 82.1094 | |
| 81.5738 | |
| 82.6440 | |
| 82.4722 | |
| 82.4190 | |
| 81.4169 | |
| 81.8579 | |
| 81.8892 | |
| 81.4109 | |
| 80.8827 | |
| 80.5811 | |
| 80.5697 | |
| 80.1920 | |
| 81.3937 | |
| 81.6997 | |
| 80.4728 | |
| 81.5882 | |
| 82.1453 | |
| 82.3051 | |
| 82.6273 | |
| 83.6255 |