Историја дневних износа CNH /CRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 103.5110 костарикански колон
минималац на
1 Кинески шор Јуан = 68.7106 костарикански колон
Date | CNH/CRC |
---|---|
69.0852 | |
68.9435 | |
70.0672 | |
69.2463 | |
69.2693 | |
70.7712 | |
71.2469 | |
71.3225 | |
71.2776 | |
71.2887 | |
71.6009 | |
71.6753 | |
71.0711 | |
71.4810 | |
72.2467 | |
72.4898 | |
73.2325 | |
73.0355 | |
73.3630 | |
73.3064 | |
74.0956 | |
74.1370 | |
74.1447 | |
72.8827 | |
73.1236 | |
72.4244 | |
72.5934 | |
72.6357 | |
73.4026 | |
72.9998 | |
73.4023 | |
72.6822 | |
73.3782 | |
73.8252 | |
73.9360 | |
73.0955 | |
73.5680 | |
74.9985 | |
75.6019 | |
74.4737 | |
75.2090 | |
75.3186 | |
74.6819 | |
74.7323 | |
75.4495 | |
75.2406 | |
75.4061 | |
75.9264 | |
75.8393 | |
76.8592 | |
78.4993 | |
77.3030 | |
76.9054 | |
77.8725 | |
80.0197 | |
79.9310 | |
80.5111 | |
81.3858 | |
84.4057 | |
83.3404 | |
82.0131 | |
83.2115 | |
84.6925 | |
86.9044 | |
85.3899 | |
83.4139 | |
83.5431 | |
83.4597 | |
86.5055 | |
83.3285 | |
84.6780 | |
86.5793 | |
85.3954 | |
84.2860 | |
84.4187 | |
85.4956 | |
88.6123 | |
88.0753 | |
88.1261 | |
89.7888 | |
93.2437 | |
94.9160 | |
91.6630 | |
94.9202 | |
97.9051 | |
98.7522 | |
98.4938 | |
99.4055 | |
101.0241 | |
102.3884 | |
102.6373 | |
103.2843 | |
102.5763 | |
101.0173 | |
102.5470 | |
101.2651 | |
100.7668 | |
98.8175 | |
98.4454 | |
99.1857 | |
100.0683 | |
101.1448 | |
101.2100 | |
101.8141 | |
101.6016 | |
100.9791 | |
100.9193 | |
101.2178 | |
100.6688 | |
100.2416 | |
99.9044 | |
100.6231 | |
100.7959 | |
100.9134 | |
99.9639 | |
100.1625 | |
98.7140 | |
98.3685 | |
100.1973 | |
100.7464 | |
100.1615 | |
99.6863 | |
98.5922 | |
97.7028 | |
96.9579 | |
97.0355 | |
96.8342 | |
96.3035 | |
96.9868 | |
96.7876 | |
96.1760 | |
95.7887 | |
95.9337 | |
95.5796 | |
95.9449 | |
95.6740 | |
95.3121 | |
95.8410 | |
95.8914 | |
95.9594 | |
95.7386 | |
96.5120 | |
96.9734 | |
96.8494 | |
96.3469 | |
95.3284 | |
96.0624 | |
95.2255 | |
94.9067 | |
94.3425 | |
93.5838 | |
93.5156 | |
93.1786 | |
93.9180 | |
93.9207 | |
93.5092 | |
94.6841 | |
94.6984 | |
95.3133 | |
95.0922 | |
94.7749 | |
94.3265 | |
93.6727 | |
94.9102 | |
94.5498 | |
93.3052 | |
92.7301 | |
92.6826 | |
92.2573 | |
91.7990 | |
91.7497 | |
93.1982 | |
92.5763 | |
90.9046 | |
90.1280 | |
90.3222 | |
89.2140 | |
89.5925 | |
88.4136 | |
87.9578 | |
87.4418 | |
87.2965 | |
86.8425 | |
85.9924 | |
85.7992 | |
84.6912 | |
83.7202 | |
83.1413 | |
83.2499 | |
83.2537 | |
83.0488 | |
82.0004 | |
81.4751 | |
81.8802 | |
81.6527 | |
79.8368 | |
79.6865 | |
79.9691 | |
79.8669 | |
79.5782 | |
79.9169 | |
79.3479 | |
80.4818 | |
80.9927 | |
81.4809 | |
78.9568 | |
80.3431 | |
81.9541 | |
81.8724 | |
81.3917 | |
80.9558 | |
82.1811 | |
80.7001 | |
81.0013 | |
81.9524 | |
83.3094 | |
81.6780 | |
81.7267 | |
80.9342 | |
81.1024 | |
80.7970 | |
79.3996 | |
81.4220 | |
82.5793 | |
83.4876 | |
83.1002 | |
82.2894 | |
82.2051 | |
82.2988 | |
81.6562 | |
81.7473 | |
81.7431 | |
81.6588 | |
81.2412 | |
79.1323 | |
79.0968 | |
80.3454 | |
80.7345 | |
80.1229 | |
83.2312 | |
83.4933 | |
84.3454 | |
84.5183 | |
85.1205 | |
85.0326 | |
84.4379 | |
85.1999 | |
84.6718 | |
85.6767 | |
84.5025 | |
85.9831 | |
87.3382 | |
88.9445 | |
88.4006 | |
89.4402 | |
90.1952 | |
89.1243 | |
89.9254 | |
89.1289 | |
90.3171 | |
90.3041 | |
90.9767 | |
89.8602 | |
89.9937 | |
89.8496 | |
89.4782 | |
88.0330 | |
89.5143 | |
88.3025 | |
87.9854 | |
86.7650 | |
86.5214 | |
86.2251 | |
87.0964 | |
86.9903 | |
87.1546 | |
88.9422 | |
88.9673 | |
85.5715 | |
85.3943 | |
85.8520 | |
84.7463 | |
84.0705 | |
84.4052 | |
84.1748 | |
84.8920 | |
83.9100 | |
83.7091 | |
82.9838 | |
82.2602 | |
82.6304 | |
83.0143 | |
83.1687 | |
84.5859 | |
85.7368 | |
84.8379 | |
86.4016 | |
87.7420 | |
88.5764 | |
88.7829 | |
88.4088 | |
88.8742 | |
89.3656 | |
89.0864 | |
89.6784 | |
89.5592 | |
90.3353 | |
89.8320 | |
90.3014 | |
90.7767 | |
89.5874 | |
90.1904 | |
90.0221 | |
90.4543 | |
90.4127 | |
90.6660 | |
90.4732 | |
89.6851 | |
88.5106 | |
88.0473 | |
87.3088 | |
86.7175 | |
86.2860 | |
85.7058 | |
85.8318 | |
85.5073 | |
85.8932 | |
85.7601 | |
85.4613 | |
85.8565 | |
85.9179 | |
85.6723 | |
86.6524 | |
86.8202 | |
85.6854 | |
87.1538 | |
87.7496 | |
88.7111 | |
88.6647 | |
86.9634 | |
86.3449 | |
86.6429 | |
85.6914 | |
84.6775 | |
85.1818 | |
84.2766 | |
83.3305 | |
83.6511 | |
82.8747 | |
83.7115 | |
83.6370 | |
83.8113 | |
84.9509 | |
83.5816 | |
82.6956 | |
81.2613 | |
81.4141 | |
80.9830 | |
81.0005 | |
81.2137 | |
81.2486 | |
80.7174 | |
81.0560 | |
81.1143 | |
81.0453 | |
81.4643 | |
81.4818 | |
81.1838 | |
81.6448 | |
81.5042 | |
81.3564 | |
80.1717 | |
80.5396 | |
79.1016 | |
79.6460 | |
79.0275 | |
79.5792 | |
81.0392 | |
80.1267 | |
80.3606 | |
81.4078 | |
82.3335 | |
82.0534 | |
81.6912 | |
82.0841 | |
82.5352 | |
82.9512 | |
83.0993 | |
82.9448 | |
83.3626 | |
82.2887 | |
83.1647 | |
83.3725 | |
82.6072 | |
82.1450 | |
82.6932 | |
81.8291 | |
81.5334 | |
81.4149 | |
81.8645 | |
82.2633 | |
81.9415 | |
82.3417 | |
81.6009 | |
81.5390 | |
81.6385 | |
82.1440 | |
82.8278 | |
81.8533 | |
82.3430 | |
82.5604 | |
82.1094 | |
81.5738 | |
82.6440 | |
82.4722 | |
82.4190 | |
81.4169 | |
81.8579 | |
81.8892 | |
81.4109 | |
80.8827 | |
80.5811 | |
80.5697 | |
80.1920 | |
81.3937 | |
81.6997 | |
80.4728 | |
81.5882 | |
82.1453 | |
82.3051 | |
82.6273 | |
83.6255 |