Historique des taux quotidiens CNH /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 103.5110 colón costaricain
le minimum le
1 Yuan chinois offshore = 68.7106 colón costaricain
Historique des prix CRC / CNH
Date | CNH/CRC |
| 69.0852 |
| 68.9435 |
| 70.0672 |
| 69.2463 |
| 69.2693 |
| 70.7712 |
| 71.2469 |
| 71.3225 |
| 71.2776 |
| 71.2887 |
| 71.6009 |
| 71.6753 |
| 71.0711 |
| 71.4810 |
| 72.2467 |
| 72.4898 |
| 73.2325 |
| 73.0355 |
| 73.3630 |
| 73.3064 |
| 74.0956 |
| 74.1370 |
| 74.1447 |
| 72.8827 |
| 73.1236 |
| 72.4244 |
| 72.5934 |
| 72.6357 |
| 73.4026 |
| 72.9998 |
| 73.4023 |
| 72.6822 |
| 73.3782 |
| 73.8252 |
| 73.9360 |
| 73.0955 |
| 73.5680 |
| 74.9985 |
| 75.6019 |
| 74.4737 |
| 75.2090 |
| 75.3186 |
| 74.6819 |
| 74.7323 |
| 75.4495 |
| 75.2406 |
| 75.4061 |
| 75.9264 |
| 75.8393 |
| 76.8592 |
| 78.4993 |
| 77.3030 |
| 76.9054 |
| 77.8725 |
| 80.0197 |
| 79.9310 |
| 80.5111 |
| 81.3858 |
| 84.4057 |
| 83.3404 |
| 82.0131 |
| 83.2115 |
| 84.6925 |
| 86.9044 |
| 85.3899 |
| 83.4139 |
| 83.5431 |
| 83.4597 |
| 86.5055 |
| 83.3285 |
| 84.6780 |
| 86.5793 |
| 85.3954 |
| 84.2860 |
| 84.4187 |
| 85.4956 |
| 88.6123 |
| 88.0753 |
| 88.1261 |
| 89.7888 |
| 93.2437 |
| 94.9160 |
| 91.6630 |
| 94.9202 |
| 97.9051 |
| 98.7522 |
| 98.4938 |
| 99.4055 |
| 101.0241 |
| 102.3884 |
| 102.6373 |
| 103.2843 |
| 102.5763 |
| 101.0173 |
| 102.5470 |
| 101.2651 |
| 100.7668 |
| 98.8175 |
| 98.4454 |
| 99.1857 |
| 100.0683 |
| 101.1448 |
| 101.2100 |
| 101.8141 |
| 101.6016 |
| 100.9791 |
| 100.9193 |
| 101.2178 |
| 100.6688 |
| 100.2416 |
| 99.9044 |
| 100.6231 |
| 100.7959 |
| 100.9134 |
| 99.9639 |
| 100.1625 |
| 98.7140 |
| 98.3685 |
| 100.1973 |
| 100.7464 |
| 100.1615 |
| 99.6863 |
| 98.5922 |
| 97.7028 |
| 96.9579 |
| 97.0355 |
| 96.8342 |
| 96.3035 |
| 96.9868 |
| 96.7876 |
| 96.1760 |
| 95.7887 |
| 95.9337 |
| 95.5796 |
| 95.9449 |
| 95.6740 |
| 95.3121 |
| 95.8410 |
| 95.8914 |
| 95.9594 |
| 95.7386 |
| 96.5120 |
| 96.9734 |
| 96.8494 |
| 96.3469 |
| 95.3284 |
| 96.0624 |
| 95.2255 |
| 94.9067 |
| 94.3425 |
| 93.5838 |
| 93.5156 |
| 93.1786 |
| 93.9180 |
| 93.9207 |
| 93.5092 |
| 94.6841 |
| 94.6984 |
| 95.3133 |
| 95.0922 |
| 94.7749 |
| 94.3265 |
| 93.6727 |
| 94.9102 |
| 94.5498 |
| 93.3052 |
| 92.7301 |
| 92.6826 |
| 92.2573 |
| 91.7990 |
| 91.7497 |
| 93.1982 |
| 92.5763 |
| 90.9046 |
| 90.1280 |
| 90.3222 |
| 89.2140 |
| 89.5925 |
| 88.4136 |
| 87.9578 |
| 87.4418 |
| 87.2965 |
| 86.8425 |
| 85.9924 |
| 85.7992 |
| 84.6912 |
| 83.7202 |
| 83.1413 |
| 83.2499 |
| 83.2537 |
| 83.0488 |
| 82.0004 |
| 81.4751 |
| 81.8802 |
| 81.6527 |
| 79.8368 |
| 79.6865 |
| 79.9691 |
| 79.8669 |
| 79.5782 |
| 79.9169 |
| 79.3479 |
| 80.4818 |
| 80.9927 |
| 81.4809 |
| 78.9568 |
| 80.3431 |
| 81.9541 |
| 81.8724 |
| 81.3917 |
| 80.9558 |
| 82.1811 |
| 80.7001 |
| 81.0013 |
| 81.9524 |
| 83.3094 |
| 81.6780 |
| 81.7267 |
| 80.9342 |
| 81.1024 |
| 80.7970 |
| 79.3996 |
| 81.4220 |
| 82.5793 |
| 83.4876 |
| 83.1002 |
| 82.2894 |
| 82.2051 |
| 82.2988 |
| 81.6562 |
| 81.7473 |
| 81.7431 |
| 81.6588 |
| 81.2412 |
| 79.1323 |
| 79.0968 |
| 80.3454 |
| 80.7345 |
| 80.1229 |
| 83.2312 |
| 83.4933 |
| 84.3454 |
| 84.5183 |
| 85.1205 |
| 85.0326 |
| 84.4379 |
| 85.1999 |
| 84.6718 |
| 85.6767 |
| 84.5025 |
| 85.9831 |
| 87.3382 |
| 88.9445 |
| 88.4006 |
| 89.4402 |
| 90.1952 |
| 89.1243 |
| 89.9254 |
| 89.1289 |
| 90.3171 |
| 90.3041 |
| 90.9767 |
| 89.8602 |
| 89.9937 |
| 89.8496 |
| 89.4782 |
| 88.0330 |
| 89.5143 |
| 88.3025 |
| 87.9854 |
| 86.7650 |
| 86.5214 |
| 86.2251 |
| 87.0964 |
| 86.9903 |
| 87.1546 |
| 88.9422 |
| 88.9673 |
| 85.5715 |
| 85.3943 |
| 85.8520 |
| 84.7463 |
| 84.0705 |
| 84.4052 |
| 84.1748 |
| 84.8920 |
| 83.9100 |
| 83.7091 |
| 82.9838 |
| 82.2602 |
| 82.6304 |
| 83.0143 |
| 83.1687 |
| 84.5859 |
| 85.7368 |
| 84.8379 |
| 86.4016 |
| 87.7420 |
| 88.5764 |
| 88.7829 |
| 88.4088 |
| 88.8742 |
| 89.3656 |
| 89.0864 |
| 89.6784 |
| 89.5592 |
| 90.3353 |
| 89.8320 |
| 90.3014 |
| 90.7767 |
| 89.5874 |
| 90.1904 |
| 90.0221 |
| 90.4543 |
| 90.4127 |
| 90.6660 |
| 90.4732 |
| 89.6851 |
| 88.5106 |
| 88.0473 |
| 87.3088 |
| 86.7175 |
| 86.2860 |
| 85.7058 |
| 85.8318 |
| 85.5073 |
| 85.8932 |
| 85.7601 |
| 85.4613 |
| 85.8565 |
| 85.9179 |
| 85.6723 |
| 86.6524 |
| 86.8202 |
| 85.6854 |
| 87.1538 |
| 87.7496 |
| 88.7111 |
| 88.6647 |
| 86.9634 |
| 86.3449 |
| 86.6429 |
| 85.6914 |
| 84.6775 |
| 85.1818 |
| 84.2766 |
| 83.3305 |
| 83.6511 |
| 82.8747 |
| 83.7115 |
| 83.6370 |
| 83.8113 |
| 84.9509 |
| 83.5816 |
| 82.6956 |
| 81.2613 |
| 81.4141 |
| 80.9830 |
| 81.0005 |
| 81.2137 |
| 81.2486 |
| 80.7174 |
| 81.0560 |
| 81.1143 |
| 81.0453 |
| 81.4643 |
| 81.4818 |
| 81.1838 |
| 81.6448 |
| 81.5042 |
| 81.3564 |
| 80.1717 |
| 80.5396 |
| 79.1016 |
| 79.6460 |
| 79.0275 |
| 79.5792 |
| 81.0392 |
| 80.1267 |
| 80.3606 |
| 81.4078 |
| 82.3335 |
| 82.0534 |
| 81.6912 |
| 82.0841 |
| 82.5352 |
| 82.9512 |
| 83.0993 |
| 82.9448 |
| 83.3626 |
| 82.2887 |
| 83.1647 |
| 83.3725 |
| 82.6072 |
| 82.1450 |
| 82.6932 |
| 81.8291 |
| 81.5334 |
| 81.4149 |
| 81.8645 |
| 82.2633 |
| 81.9415 |
| 82.3417 |
| 81.6009 |
| 81.5390 |
| 81.6385 |
| 82.1440 |
| 82.8278 |
| 81.8533 |
| 82.3430 |
| 82.5604 |
| 82.1094 |
| 81.5738 |
| 82.6440 |
| 82.4722 |
| 82.4190 |
| 81.4169 |
| 81.8579 |
| 81.8892 |
| 81.4109 |
| 80.8827 |
| 80.5811 |
| 80.5697 |
| 80.1920 |
| 81.3937 |
| 81.6997 |
| 80.4728 |
| 81.5882 |
| 82.1453 |
| 82.3051 |
| 82.6273 |
| 83.6255 |