Историјски Кинески шор Јуан / џибутански франак
Историја дневних износа CNH /DJF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 28.4305 џибутански франак
минималац на
1 Кинески шор Јуан = 21.7271 џибутански франак
| Date | CNH/DJF |
|---|---|
| 26.2646 | |
| 26.2013 | |
| 26.1543 | |
| 26.1445 | |
| 26.2405 | |
| 26.3134 | |
| 26.2115 | |
| 26.2821 | |
| 26.2064 | |
| 26.1458 | |
| 26.1883 | |
| 26.0206 | |
| 26.1434 | |
| 26.0877 | |
| 26.1018 | |
| 25.8604 | |
| 25.8047 | |
| 25.8201 | |
| 25.8114 | |
| 25.8238 | |
| 25.8567 | |
| 25.7846 | |
| 25.8270 | |
| 25.7172 | |
| 25.6175 | |
| 25.5842 | |
| 25.5653 | |
| 25.5543 | |
| 25.4694 | |
| 25.4313 | |
| 25.2484 | |
| 25.2465 | |
| 25.1557 | |
| 25.1926 | |
| 25.0257 | |
| 25.0106 | |
| 24.9936 | |
| 24.9687 | |
| 25.0209 | |
| 25.0147 | |
| 24.9086 | |
| 24.8844 | |
| 24.9697 | |
| 25.0115 | |
| 25.0050 | |
| 24.9370 | |
| 24.9298 | |
| 24.8480 | |
| 24.7461 | |
| 24.7212 | |
| 24.7700 | |
| 24.7605 | |
| 24.8007 | |
| 24.7960 | |
| 24.7855 | |
| 24.8500 | |
| 24.7745 | |
| 24.7580 | |
| 24.7499 | |
| 24.6787 | |
| 24.7809 | |
| 24.6833 | |
| 24.7051 | |
| 24.7946 | |
| 24.4529 | |
| 24.3657 | |
| 24.3535 | |
| 24.2569 | |
| 24.4603 | |
| 24.4730 | |
| 24.5928 | |
| 24.4878 | |
| 24.3376 | |
| 24.4939 | |
| 24.4910 | |
| 24.3098 | |
| 24.3215 | |
| 24.4365 | |
| 24.4852 | |
| 24.2221 | |
| 24.1958 | |
| 24.3159 | |
| 24.3308 | |
| 24.3965 | |
| 24.5351 | |
| 24.3981 | |
| 24.4901 | |
| 24.5329 | |
| 24.6156 | |
| 24.9992 | |
| 24.8852 | |
| 24.9019 | |
| 25.0690 | |
| 25.1587 | |
| 25.3594 | |
| 25.1795 | |
| 25.0496 | |
| 25.0146 | |
| 24.9880 | |
| 24.9617 | |
| 24.9318 | |
| 24.7680 | |
| 24.8756 | |
| 24.4597 | |
| 24.3666 | |
| 24.4390 | |
| 24.4458 | |
| 24.2992 | |
| 24.3769 | |
| 24.4532 | |
| 24.4713 | |
| 24.5190 | |
| 24.4984 | |
| 24.5966 | |
| 24.3809 | |
| 24.6264 | |
| 24.5269 | |
| 24.5003 | |
| 24.4853 | |
| 24.5210 | |
| 24.4543 | |
| 24.4943 | |
| 24.7706 | |
| 24.7553 | |
| 24.6578 | |
| 24.6595 | |
| 24.6566 | |
| 24.6486 | |
| 24.6898 | |
| 24.7337 | |
| 24.7279 | |
| 24.7433 | |
| 24.9129 | |
| 24.9945 | |
| 24.8863 | |
| 24.9109 | |
| 24.7505 | |
| 24.9037 | |
| 24.8248 | |
| 24.8365 | |
| 24.3966 | |
| 24.3910 | |
| 24.3077 | |
| 24.3154 | |
| 24.3201 | |
| 24.4064 | |
| 24.2845 | |
| 24.3133 | |
| 24.4033 | |
| 24.3577 | |
| 24.4269 | |
| 24.3920 | |
| 24.4256 | |
| 24.4510 | |
| 24.6891 | |
| 24.8865 | |
| 24.6946 | |
| 24.7452 | |
| 24.6065 | |
| 24.5284 | |
| 24.5307 | |
| 24.8468 | |
| 24.8689 | |
| 24.9550 | |
| 25.0916 | |
| 25.2313 | |
| 25.5776 | |
| 25.7062 | |
| 25.5409 | |
| 25.7292 | |
| 25.8900 | |
| 25.9489 | |
| 25.5826 | |
| 25.5481 | |
| 25.9204 | |
| 26.0668 | |
| 26.1347 | |
| 26.3330 | |
| 26.2419 | |
| 26.3780 | |
| 26.1259 | |
| 25.6611 | |
| 25.4839 | |
| 25.4343 | |
| 25.4461 | |
| 25.5129 | |
| 24.5589 | |
| 24.8070 | |
| 25.2937 | |
| 24.5951 | |
| 24.2865 | |
| 24.1913 | |
| 24.7186 | |
| 24.8700 | |
| 24.9981 | |
| 24.8262 | |
| 25.3711 | |
| 25.7513 | |
| 25.6794 | |
| 25.7703 | |
| 25.9319 | |
| 26.1439 | |
| 26.3342 | |
| 26.2393 | |
| 26.3500 | |
| 26.3320 | |
| 26.5276 | |
| 26.5930 | |
| 26.6315 | |
| 26.6283 | |
| 26.3269 | |
| 26.7366 | |
| 26.6865 | |
| 26.7248 | |
| 26.1418 | |
| 26.4088 | |
| 26.7121 | |
| 27.0898 | |
| 27.9380 | |
| 27.8640 | |
| 28.2683 | |
| 28.2075 | |
| 28.1299 | |
| 28.0162 | |
| 28.0258 | |
| 27.9391 | |
| 28.0690 | |
| 28.0232 | |
| 27.8904 | |
| 27.9045 | |
| 27.9497 | |
| 27.8861 | |
| 27.9276 | |
| 27.9198 | |
| 27.8851 | |
| 27.8691 | |
| 27.8995 | |
| 27.8446 | |
| 27.8290 | |
| 27.8965 | |
| 27.6876 | |
| 27.5651 | |
| 27.5970 | |
| 27.5620 | |
| 27.4732 | |
| 27.6291 | |
| 27.6009 | |
| 27.5342 | |
| 27.4790 | |
| 27.4894 | |
| 27.4460 | |
| 27.5380 | |
| 27.4696 | |
| 27.3635 | |
| 27.4815 | |
| 27.5371 | |
| 27.5669 | |
| 27.5237 | |
| 27.7833 | |
| 27.8651 | |
| 27.9414 | |
| 27.7609 | |
| 27.6418 | |
| 27.7303 | |
| 27.5098 | |
| 27.4955 | |
| 27.3440 | |
| 27.1865 | |
| 27.1207 | |
| 27.0790 | |
| 27.3584 | |
| 27.3843 | |
| 27.1848 | |
| 27.5334 | |
| 27.5420 | |
| 27.8079 | |
| 27.6185 | |
| 27.4968 | |
| 27.4406 | |
| 27.4112 | |
| 27.5065 | |
| 27.5745 | |
| 27.2578 | |
| 27.2311 | |
| 27.2713 | |
| 27.3086 | |
| 27.0623 | |
| 27.0846 | |
| 27.0990 | |
| 26.9183 | |
| 26.6212 | |
| 26.5680 | |
| 26.6527 | |
| 26.3976 | |
| 26.4810 | |
| 26.1176 | |
| 26.2219 | |
| 26.1470 | |
| 26.0533 | |
| 25.9763 | |
| 25.7692 | |
| 25.6725 | |
| 25.5701 | |
| 25.4815 | |
| 25.4484 | |
| 25.4645 | |
| 25.4196 | |
| 25.3754 | |
| 25.1570 | |
| 25.2271 | |
| 25.1945 | |
| 25.2141 | |
| 24.9682 | |
| 24.9073 | |
| 25.0147 | |
| 25.0464 | |
| 24.9646 | |
| 25.1079 | |
| 25.1279 | |
| 25.2394 | |
| 25.0550 | |
| 25.0228 | |
| 25.0347 | |
| 25.3925 | |
| 25.6153 | |
| 25.5966 | |
| 25.3169 | |
| 25.4748 | |
| 25.5115 | |
| 25.3823 | |
| 25.5002 | |
| 25.9100 | |
| 25.8778 | |
| 25.5468 | |
| 25.4953 | |
| 25.4037 | |
| 25.4589 | |
| 25.2977 | |
| 25.2800 | |
| 25.3191 | |
| 25.3398 | |
| 25.4096 | |
| 25.3425 | |
| 25.2051 | |
| 25.1722 | |
| 25.1776 | |
| 24.9495 | |
| 24.9279 | |
| 25.0505 | |
| 25.2078 | |
| 25.0024 | |
| 24.7542 | |
| 24.8311 | |
| 25.1704 | |
| 25.0749 | |
| 24.9659 | |
| 25.8206 | |
| 25.8658 | |
| 25.8886 | |
| 25.8350 | |
| 25.9622 | |
| 25.8948 | |
| 25.6799 | |
| 25.6380 | |
| 25.7308 | |
| 25.7617 | |
| 25.6756 | |
| 25.7395 | |
| 26.2315 | |
| 26.4188 | |
| 26.5197 | |
| 26.5507 | |
| 26.4964 | |
| 26.4853 | |
| 26.5150 | |
| 26.4800 | |
| 26.4565 | |
| 26.5498 | |
| 26.6355 | |
| 26.2754 | |
| 26.1854 | |
| 26.2618 | |
| 26.3542 | |
| 26.1687 | |
| 26.3370 | |
| 26.0094 | |
| 25.9010 | |
| 25.7891 | |
| 25.8038 | |
| 25.7414 | |
| 25.8948 | |
| 25.6261 | |
| 25.6721 | |
| 25.5635 | |
| 25.7459 | |
| 25.5299 | |
| 25.6340 | |
| 25.7159 | |
| 25.7149 | |
| 25.8504 | |
| 25.9168 | |
| 25.8975 | |
| 25.9179 | |
| 26.0417 | |
| 26.2081 | |
| 26.0448 | |
| 25.8118 | |
| 25.9350 | |
| 26.0843 | |
| 26.1153 | |
| 26.5731 | |
| 26.9065 | |
| 26.6360 | |
| 27.1965 | |
| 27.5447 | |
| 27.8046 | |
| 27.7885 | |
| 27.8243 | |
| 27.9823 | |
| 28.0622 | |
| 27.8306 | |
| 28.0120 | |
| 28.0329 | |
| 28.2371 | |
| 28.0005 | |
| 28.1956 | |
| 28.3600 | |
| 28.0027 | |
| 28.0250 | |
| 27.9735 | |
| 28.1147 | |
| 28.1939 | |
| 28.0301 | |
| 28.2456 | |
| 28.1539 | |
| 27.9468 | |
| 27.7515 | |
| 27.5317 | |
| 27.4006 | |
| 27.2998 | |
| 27.0434 | |
| 27.0270 | |
| 27.0013 | |
| 27.1076 | |
| 26.9305 | |
| 26.8895 | |
| 26.9887 | |
| 26.9452 | |
| 26.9784 | |
| 27.1193 | |
| 27.0768 | |
| 26.8186 | |
| 27.0097 | |
| 27.1648 | |
| 27.3368 | |
| 27.3986 | |
| 27.0200 | |
| 26.6629 | |
| 26.6024 | |
| 26.5905 | |
| 26.5406 | |
| 26.4813 | |
| 26.4483 | |
| 26.2537 | |
| 26.2765 | |
| 26.0369 | |
| 26.1752 | |
| 26.3163 | |
| 26.3892 | |
| 26.1835 | |
| 26.0267 | |
| 25.9113 | |
| 25.8830 | |
| 25.5556 | |
| 26.0230 | |
| 25.7633 | |
| 25.9307 | |
| 25.8965 | |
| 25.9627 | |
| 26.0431 | |
| 25.8576 | |
| 25.7997 | |
| 25.9016 | |
| 25.8469 | |
| 25.8970 | |
| 26.2175 | |
| 25.9242 | |
| 26.2957 | |
| 25.8804 | |
| 25.8129 | |
| 25.5052 | |
| 25.6255 | |
| 25.6514 | |
| 25.8337 | |
| 26.1041 | |
| 25.7681 | |
| 25.8012 | |
| 25.8676 | |
| 26.4571 | |
| 26.2188 | |
| 26.2383 | |
| 26.2296 | |
| 26.2333 | |
| 26.4084 | |
| 26.4750 | |
| 26.6982 | |
| 26.4477 | |
| 26.3329 | |
| 26.6355 | |
| 26.7075 | |
| 26.4466 | |
| 26.4004 | |
| 26.4736 | |
| 26.2938 | |
| 26.4570 | |
| 26.4738 | |
| 26.5971 | |
| 27.0360 | |
| 26.9385 | |
| 27.2261 | |
| 27.0192 | |
| 27.0783 | |
| 27.0382 | |
| 27.2238 | |
| 27.5391 | |
| 27.2944 | |
| 27.4108 | |
| 27.4653 | |
| 27.3665 | |
| 27.2003 | |
| 27.5094 | |
| 27.4239 | |
| 27.4460 | |
| 27.0469 | |
| 27.2722 | |
| 27.1622 | |
| 27.0136 | |
| 26.7788 | |
| 26.8459 | |
| 26.8932 | |
| 26.6520 | |
| 26.9332 | |
| 27.2223 | |
| 27.0420 | |
| 27.3206 | |
| 27.4652 | |
| 27.5683 | |
| 27.6973 | |
| 27.8685 |