Historique des taux quotidiens CNH /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 28.4305 franc djiboutien
le minimum le
1 Yuan chinois offshore = 21.7271 franc djiboutien
Historique des prix DJF / CNH
| Date | CNH/DJF |
| | 24.5269 |
| | 24.5003 |
| | 24.4853 |
| | 24.5210 |
| | 24.4543 |
| | 24.4943 |
| | 24.7706 |
| | 24.7553 |
| | 24.6578 |
| | 24.6595 |
| | 24.6566 |
| | 24.6486 |
| | 24.6898 |
| | 24.7337 |
| | 24.7279 |
| | 24.7433 |
| | 24.9129 |
| | 24.9945 |
| | 24.8863 |
| | 24.9109 |
| | 24.7505 |
| | 24.9037 |
| | 24.8248 |
| | 24.8365 |
| | 24.3966 |
| | 24.3910 |
| | 24.3077 |
| | 24.3154 |
| | 24.3201 |
| | 24.4064 |
| | 24.2845 |
| | 24.3133 |
| | 24.4033 |
| | 24.3577 |
| | 24.4269 |
| | 24.3920 |
| | 24.4256 |
| | 24.4510 |
| | 24.6891 |
| | 24.8865 |
| | 24.6946 |
| | 24.7452 |
| | 24.6065 |
| | 24.5284 |
| | 24.5307 |
| | 24.8468 |
| | 24.8689 |
| | 24.9550 |
| | 25.0916 |
| | 25.2313 |
| | 25.5776 |
| | 25.7062 |
| | 25.5409 |
| | 25.7292 |
| | 25.8900 |
| | 25.9489 |
| | 25.5826 |
| | 25.5481 |
| | 25.9204 |
| | 26.0668 |
| | 26.1347 |
| | 26.3330 |
| | 26.2419 |
| | 26.3780 |
| | 26.1259 |
| | 25.6611 |
| | 25.4839 |
| | 25.4343 |
| | 25.4461 |
| | 25.5129 |
| | 24.5589 |
| | 24.8070 |
| | 25.2937 |
| | 24.5951 |
| | 24.2865 |
| | 24.1913 |
| | 24.7186 |
| | 24.8700 |
| | 24.9981 |
| | 24.8262 |
| | 25.3711 |
| | 25.7513 |
| | 25.6794 |
| | 25.7703 |
| | 25.9319 |
| | 26.1439 |
| | 26.3342 |
| | 26.2393 |
| | 26.3500 |
| | 26.3320 |
| | 26.5276 |
| | 26.5930 |
| | 26.6315 |
| | 26.6283 |
| | 26.3269 |
| | 26.7366 |
| | 26.6865 |
| | 26.7248 |
| | 26.1418 |
| | 26.4088 |
| | 26.7121 |
| | 27.0898 |
| | 27.9380 |
| | 27.8640 |
| | 28.2683 |
| | 28.2075 |
| | 28.1299 |
| | 28.0162 |
| | 28.0258 |
| | 27.9391 |
| | 28.0690 |
| | 28.0232 |
| | 27.8904 |
| | 27.9045 |
| | 27.9497 |
| | 27.8861 |
| | 27.9276 |
| | 27.9198 |
| | 27.8851 |
| | 27.8691 |
| | 27.8995 |
| | 27.8446 |
| | 27.8290 |
| | 27.8965 |
| | 27.6876 |
| | 27.5651 |
| | 27.5970 |
| | 27.5620 |
| | 27.4732 |
| | 27.6291 |
| | 27.6009 |
| | 27.5342 |
| | 27.4790 |
| | 27.4894 |
| | 27.4460 |
| | 27.5380 |
| | 27.4696 |
| | 27.3635 |
| | 27.4815 |
| | 27.5371 |
| | 27.5669 |
| | 27.5237 |
| | 27.7833 |
| | 27.8651 |
| | 27.9414 |
| | 27.7609 |
| | 27.6418 |
| | 27.7303 |
| | 27.5098 |
| | 27.4955 |
| | 27.3440 |
| | 27.1865 |
| | 27.1207 |
| | 27.0790 |
| | 27.3584 |
| | 27.3843 |
| | 27.1848 |
| | 27.5334 |
| | 27.5420 |
| | 27.8079 |
| | 27.6185 |
| | 27.4968 |
| | 27.4406 |
| | 27.4112 |
| | 27.5065 |
| | 27.5745 |
| | 27.2578 |
| | 27.2311 |
| | 27.2713 |
| | 27.3086 |
| | 27.0623 |
| | 27.0846 |
| | 27.0990 |
| | 26.9183 |
| | 26.6212 |
| | 26.5680 |
| | 26.6527 |
| | 26.3976 |
| | 26.4810 |
| | 26.1176 |
| | 26.2219 |
| | 26.1470 |
| | 26.0533 |
| | 25.9763 |
| | 25.7692 |
| | 25.6725 |
| | 25.5701 |
| | 25.4815 |
| | 25.4484 |
| | 25.4645 |
| | 25.4196 |
| | 25.3754 |
| | 25.1570 |
| | 25.2271 |
| | 25.1945 |
| | 25.2141 |
| | 24.9682 |
| | 24.9073 |
| | 25.0147 |
| | 25.0464 |
| | 24.9646 |
| | 25.1079 |
| | 25.1279 |
| | 25.2394 |
| | 25.0550 |
| | 25.0228 |
| | 25.0347 |
| | 25.3925 |
| | 25.6153 |
| | 25.5966 |
| | 25.3169 |
| | 25.4748 |
| | 25.5115 |
| | 25.3823 |
| | 25.5002 |
| | 25.9100 |
| | 25.8778 |
| | 25.5468 |
| | 25.4953 |
| | 25.4037 |
| | 25.4589 |
| | 25.2977 |
| | 25.2800 |
| | 25.3191 |
| | 25.3398 |
| | 25.4096 |
| | 25.3425 |
| | 25.2051 |
| | 25.1722 |
| | 25.1776 |
| | 24.9495 |
| | 24.9279 |
| | 25.0505 |
| | 25.2078 |
| | 25.0024 |
| | 24.7542 |
| | 24.8311 |
| | 25.1704 |
| | 25.0749 |
| | 24.9659 |
| | 25.8206 |
| | 25.8658 |
| | 25.8886 |
| | 25.8350 |
| | 25.9622 |
| | 25.8948 |
| | 25.6799 |
| | 25.6380 |
| | 25.7308 |
| | 25.7617 |
| | 25.6756 |
| | 25.7395 |
| | 26.2315 |
| | 26.4188 |
| | 26.5197 |
| | 26.5507 |
| | 26.4964 |
| | 26.4853 |
| | 26.5150 |
| | 26.4800 |
| | 26.4565 |
| | 26.5498 |
| | 26.6355 |
| | 26.2754 |
| | 26.1854 |
| | 26.2618 |
| | 26.3542 |
| | 26.1687 |
| | 26.3370 |
| | 26.0094 |
| | 25.9010 |
| | 25.7891 |
| | 25.8038 |
| | 25.7414 |
| | 25.8948 |
| | 25.6261 |
| | 25.6721 |
| | 25.5635 |
| | 25.7459 |
| | 25.5299 |
| | 25.6340 |
| | 25.7159 |
| | 25.7149 |
| | 25.8504 |
| | 25.9168 |
| | 25.8975 |
| | 25.9179 |
| | 26.0417 |
| | 26.2081 |
| | 26.0448 |
| | 25.8118 |
| | 25.9350 |
| | 26.0843 |
| | 26.1153 |
| | 26.5731 |
| | 26.9065 |
| | 26.6360 |
| | 27.1965 |
| | 27.5447 |
| | 27.8046 |
| | 27.7885 |
| | 27.8243 |
| | 27.9823 |
| | 28.0622 |
| | 27.8306 |
| | 28.0120 |
| | 28.0329 |
| | 28.2371 |
| | 28.0005 |
| | 28.1956 |
| | 28.3600 |
| | 28.0027 |
| | 28.0250 |
| | 27.9735 |
| | 28.1147 |
| | 28.1939 |
| | 28.0301 |
| | 28.2456 |
| | 28.1539 |
| | 27.9468 |
| | 27.7515 |
| | 27.5317 |
| | 27.4006 |
| | 27.2998 |
| | 27.0434 |
| | 27.0270 |
| | 27.0013 |
| | 27.1076 |
| | 26.9305 |
| | 26.8895 |
| | 26.9887 |
| | 26.9452 |
| | 26.9784 |
| | 27.1193 |
| | 27.0768 |
| | 26.8186 |
| | 27.0097 |
| | 27.1648 |
| | 27.3368 |
| | 27.3986 |
| | 27.0200 |
| | 26.6629 |
| | 26.6024 |
| | 26.5905 |
| | 26.5406 |
| | 26.4813 |
| | 26.4483 |
| | 26.2537 |
| | 26.2765 |
| | 26.0369 |
| | 26.1752 |
| | 26.3163 |
| | 26.3892 |
| | 26.1835 |
| | 26.0267 |
| | 25.9113 |
| | 25.8830 |
| | 25.5556 |
| | 26.0230 |
| | 25.7633 |
| | 25.9307 |
| | 25.8965 |
| | 25.9627 |
| | 26.0431 |
| | 25.8576 |
| | 25.7997 |
| | 25.9016 |
| | 25.8469 |
| | 25.8970 |
| | 26.2175 |
| | 25.9242 |
| | 26.2957 |
| | 25.8804 |
| | 25.8129 |
| | 25.5052 |
| | 25.6255 |
| | 25.6514 |
| | 25.8337 |
| | 26.1041 |
| | 25.7681 |
| | 25.8012 |
| | 25.8676 |
| | 26.4571 |
| | 26.2188 |
| | 26.2383 |
| | 26.2296 |
| | 26.2333 |
| | 26.4084 |
| | 26.4750 |
| | 26.6982 |
| | 26.4477 |
| | 26.3329 |
| | 26.6355 |
| | 26.7075 |
| | 26.4466 |
| | 26.4004 |
| | 26.4736 |
| | 26.2938 |
| | 26.4570 |
| | 26.4738 |
| | 26.5971 |
| | 27.0360 |
| | 26.9385 |
| | 27.2261 |
| | 27.0192 |
| | 27.0783 |
| | 27.0382 |
| | 27.2238 |
| | 27.5391 |
| | 27.2944 |
| | 27.4108 |
| | 27.4653 |
| | 27.3665 |
| | 27.2003 |
| | 27.5094 |
| | 27.4239 |
| | 27.4460 |
| | 27.0469 |
| | 27.2722 |
| | 27.1622 |
| | 27.0136 |
| | 26.7788 |
| | 26.8459 |
| | 26.8932 |
| | 26.6520 |
| | 26.9332 |
| | 27.2223 |
| | 27.0420 |
| | 27.3206 |
| | 27.4652 |
| | 27.5683 |
| | 27.6973 |
| | 27.8685 |