Историјски Кинески шор Јуан / данска круна

Историја дневних износа CNH /DKK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 1.1016 данска круна

минималац на

1 Кинески шор Јуан = 0.8826 данска круна

Историја Цена DKK / CNH

Date CNH/DKK
0.9675
0.9679
0.9615
0.9626
0.9651
0.9541
0.9554
0.9496
0.9463
0.9431
0.9339
0.9355
0.9339
0.9305
0.9318
0.9416
0.9426
0.9348
0.9429
0.9332
0.9266
0.9196
0.9155
0.9075
0.9122
0.9051
0.9228
0.9184
0.9132
0.9063
0.9033
0.9025
0.9074
0.9097
0.9125
0.9066
0.9072
0.9094
0.9018
0.9004
0.9043
0.8924
0.8928
0.8891
0.8914
0.8908
0.8932
0.8978
0.8900
0.8931
0.8972
0.8961
0.8901
0.8919
0.8859
0.8845
0.8964
0.8986
0.9091
0.9039
0.9125
0.9204
0.9341
0.9157
0.8983
0.8892
0.9005
0.9313
0.9492
0.9507
0.9453
0.9479
0.9739
0.9825
0.9792
0.9903
0.9884
0.9829
0.9858
0.9903
0.9778
0.9800
0.9810
0.9730
0.9721
0.9749
0.9825
0.9741
0.9683
0.9646
0.9651
0.9659
0.9641
0.9614
0.9550
0.9508
0.9447
0.9495
0.9471
0.9379
0.9441
0.9506
0.9535
0.9491
0.9391
0.9412
0.9452
0.9510
0.9542
0.9554
0.9537
0.9432
0.9464
0.9481
0.9549
0.9599
0.9609
0.9658
0.9670
0.9481
0.9567
0.9486
0.9515
0.9501
0.9524
0.9529
0.9592
0.9589
0.9617
0.9573
0.9528
0.9483
0.9507
0.9495
0.9469
0.9553
0.9626
0.9627
0.9507
0.9507
0.9561
0.9553
0.9601
0.9568
0.9668
0.9674
0.9716
0.9625
0.9561
0.9506
0.9487
0.9443
0.9381
0.9386
0.9403
0.9476
0.9370
0.9229
0.9367
0.9406
0.9421
0.9520
0.9676
0.9764
0.9816
0.9772
0.9836
0.9784
0.9757
0.9771
0.9912
1.0129
1.0020
1.0080
1.0158
1.0177
1.0197
1.0145
1.0101
1.0189
1.0213
1.0052
1.0020
1.0029
1.0096
1.0169
0.9922
1.0118
1.0236
1.0269
1.0270
1.0272
1.0485
1.0703
1.0651
1.0785
1.0587
1.0612
1.0769
1.0745
1.0898
1.0742
1.0794
1.0689
1.0783
1.0852
1.1016
1.0654
1.0513
1.0574
1.0530
1.0451
1.0356
1.0452
1.0489
1.0421
1.0606
1.0566
1.0598
1.0634
1.0829
1.0505
1.0395
1.0356
1.0227
1.0397
1.0379
1.0268
1.0290
1.0329
1.0298
1.0329
1.0338
1.0338
1.0314
1.0354
1.0251
1.0046
1.0027
1.0042
0.9966
0.9970
0.9925
0.9842
0.9783
0.9773
0.9710
0.9749
0.9773
0.9749
0.9772
0.9692
0.9720
0.9713
0.9680
0.9697
0.9648
0.9652
0.9572
0.9549
0.9547
0.9493
0.9496
0.9538
0.9530
0.9506
0.9487
0.9534
0.9600
0.9607
0.9577
0.9595
0.9579
0.9544
0.9458
0.9570
0.9574
0.9522
0.9443
0.9483
0.9448
0.9409
0.9316
0.9306
0.9382
0.9427
0.9478
0.9562
0.9559
0.9517
0.9566
0.9404
0.9468
0.9340
0.9390
0.9354
0.9316
0.9207
0.9214
0.9106
0.9133
0.9045
0.9113
0.9068
0.9039
0.9303
0.9369
0.9389
0.9365
0.9367
0.9305
0.9342
0.9398
0.9566
0.9600
0.9710
0.9596
0.9715
0.9690
0.9694
0.9729
0.9518
0.9758
0.9546
0.9426
0.9640
0.9794
0.9866
0.9813
0.9633
0.9712
0.9802
0.9755
0.9578
0.9551
0.9610
0.9596
0.9599
0.9579
0.9653
0.9607
0.9663
0.9556
0.9529
0.9474
0.9580
0.9542
0.9591
0.9555
0.9608
0.9484
0.9455
0.9369
0.9514
0.9373
0.9309
0.9721
0.9680
0.9645
0.9656
0.9642
0.9525
0.9598
0.9502
0.9599
0.9654
0.9645
0.9611
0.9820
0.9904
0.9878
0.9842
0.9871
0.9914
0.9824
0.9793
0.9845
0.9814
0.9821
0.9736
0.9731
0.9629
0.9669
0.9655
0.9626
0.9503
0.9473
0.9485
0.9538
0.9505
0.9561
0.9478
0.9396
0.9542
0.9454
0.9406
0.9372
0.9306
0.9374
0.9351
0.9240
0.9276
0.9365
0.9388
0.9395
0.9496
0.9478
0.9392
0.9321
0.9346
0.9500
0.9584
0.9577
0.9731
0.9916
0.9885
0.9931
1.0014
0.9929
0.9850
0.9818
0.9765
0.9663
0.9597
0.9589
0.9653
0.9574
0.9548
0.9554
0.9537
0.9598
0.9522
0.9577
0.9527
0.9482
0.9483
0.9437
0.9577
0.9511
0.9575
0.9554
0.9543
0.9476
0.9469
0.9541
0.9584
0.9676
0.9626
0.9546
0.9585
0.9591
0.9507
0.9492
0.9466
0.9513
0.9573
0.9388
0.9440
0.9439
0.9368
0.9351
0.9465
0.9578
0.9588
0.9621
0.9695
0.9771
0.9770
0.9745
0.9790
0.9634
0.9857
0.9882
0.9877
0.9985
1.0163
1.0172
1.0147
0.9994
1.0131
1.0130
1.0196
1.0229
1.0193
1.0214
1.0169
1.0159
1.0178
1.0190
1.0222
1.0181
1.0259
1.0289
1.0133
1.0137
1.0133
1.0129
1.0132
0.9978
1.0025
1.0077
1.0009
0.9943
0.9943
0.9944
1.0002
0.9973
0.9975
0.9997
0.9920
0.9975
1.0010
1.0005
1.0091
1.0037
1.0022
1.0001
1.0000
0.9981
1.0122
1.0131
1.0102
0.9993
0.9978
1.0104
1.0132
1.0161
1.0103
1.0068
1.0217
1.0223
1.0351
1.0491
1.0348
1.0300
1.0137
1.0142
1.0323
1.0432
1.0334
1.0278
1.0390
1.0448
1.0472
1.0456
1.0613
1.0922
1.0895
1.0875