Ιστορία των ημερήσιων τιμών CNH /DKK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 1.1016 κορόνα Δανίας
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 0.8962 κορόνα Δανίας
Ιστορία τιμή των DKK / CNH
Date | CNH/DKK |
| 0.9631 |
| 0.9609 |
| 0.9658 |
| 0.9670 |
| 0.9481 |
| 0.9567 |
| 0.9486 |
| 0.9515 |
| 0.9501 |
| 0.9524 |
| 0.9529 |
| 0.9592 |
| 0.9589 |
| 0.9617 |
| 0.9573 |
| 0.9528 |
| 0.9483 |
| 0.9507 |
| 0.9495 |
| 0.9469 |
| 0.9553 |
| 0.9626 |
| 0.9627 |
| 0.9507 |
| 0.9507 |
| 0.9561 |
| 0.9553 |
| 0.9601 |
| 0.9568 |
| 0.9668 |
| 0.9674 |
| 0.9716 |
| 0.9625 |
| 0.9561 |
| 0.9506 |
| 0.9487 |
| 0.9443 |
| 0.9381 |
| 0.9386 |
| 0.9403 |
| 0.9476 |
| 0.9370 |
| 0.9229 |
| 0.9367 |
| 0.9406 |
| 0.9421 |
| 0.9520 |
| 0.9676 |
| 0.9764 |
| 0.9816 |
| 0.9772 |
| 0.9836 |
| 0.9784 |
| 0.9757 |
| 0.9771 |
| 0.9912 |
| 1.0129 |
| 1.0020 |
| 1.0080 |
| 1.0158 |
| 1.0177 |
| 1.0197 |
| 1.0145 |
| 1.0101 |
| 1.0189 |
| 1.0213 |
| 1.0052 |
| 1.0020 |
| 1.0029 |
| 1.0096 |
| 1.0169 |
| 0.9922 |
| 1.0118 |
| 1.0236 |
| 1.0269 |
| 1.0270 |
| 1.0272 |
| 1.0485 |
| 1.0703 |
| 1.0651 |
| 1.0785 |
| 1.0587 |
| 1.0612 |
| 1.0769 |
| 1.0745 |
| 1.0898 |
| 1.0742 |
| 1.0794 |
| 1.0689 |
| 1.0783 |
| 1.0852 |
| 1.1016 |
| 1.0654 |
| 1.0513 |
| 1.0574 |
| 1.0530 |
| 1.0451 |
| 1.0356 |
| 1.0452 |
| 1.0489 |
| 1.0421 |
| 1.0606 |
| 1.0566 |
| 1.0598 |
| 1.0634 |
| 1.0829 |
| 1.0505 |
| 1.0395 |
| 1.0356 |
| 1.0227 |
| 1.0397 |
| 1.0379 |
| 1.0268 |
| 1.0290 |
| 1.0329 |
| 1.0298 |
| 1.0329 |
| 1.0338 |
| 1.0338 |
| 1.0314 |
| 1.0354 |
| 1.0251 |
| 1.0046 |
| 1.0027 |
| 1.0042 |
| 0.9966 |
| 0.9970 |
| 0.9925 |
| 0.9842 |
| 0.9783 |
| 0.9773 |
| 0.9710 |
| 0.9749 |
| 0.9773 |
| 0.9749 |
| 0.9772 |
| 0.9692 |
| 0.9720 |
| 0.9713 |
| 0.9680 |
| 0.9697 |
| 0.9648 |
| 0.9652 |
| 0.9572 |
| 0.9549 |
| 0.9547 |
| 0.9493 |
| 0.9496 |
| 0.9538 |
| 0.9530 |
| 0.9506 |
| 0.9487 |
| 0.9534 |
| 0.9600 |
| 0.9607 |
| 0.9577 |
| 0.9595 |
| 0.9579 |
| 0.9544 |
| 0.9458 |
| 0.9570 |
| 0.9574 |
| 0.9522 |
| 0.9443 |
| 0.9483 |
| 0.9448 |
| 0.9409 |
| 0.9316 |
| 0.9306 |
| 0.9382 |
| 0.9427 |
| 0.9478 |
| 0.9562 |
| 0.9559 |
| 0.9517 |
| 0.9566 |
| 0.9404 |
| 0.9468 |
| 0.9340 |
| 0.9390 |
| 0.9354 |
| 0.9316 |
| 0.9207 |
| 0.9214 |
| 0.9106 |
| 0.9133 |
| 0.9045 |
| 0.9113 |
| 0.9068 |
| 0.9039 |
| 0.9303 |
| 0.9369 |
| 0.9389 |
| 0.9365 |
| 0.9367 |
| 0.9305 |
| 0.9342 |
| 0.9398 |
| 0.9566 |
| 0.9600 |
| 0.9710 |
| 0.9596 |
| 0.9715 |
| 0.9690 |
| 0.9694 |
| 0.9729 |
| 0.9518 |
| 0.9758 |
| 0.9546 |
| 0.9426 |
| 0.9640 |
| 0.9794 |
| 0.9866 |
| 0.9813 |
| 0.9633 |
| 0.9712 |
| 0.9802 |
| 0.9755 |
| 0.9578 |
| 0.9551 |
| 0.9610 |
| 0.9596 |
| 0.9599 |
| 0.9579 |
| 0.9653 |
| 0.9607 |
| 0.9663 |
| 0.9556 |
| 0.9529 |
| 0.9474 |
| 0.9580 |
| 0.9542 |
| 0.9591 |
| 0.9555 |
| 0.9608 |
| 0.9484 |
| 0.9455 |
| 0.9369 |
| 0.9514 |
| 0.9373 |
| 0.9309 |
| 0.9721 |
| 0.9680 |
| 0.9645 |
| 0.9656 |
| 0.9642 |
| 0.9525 |
| 0.9598 |
| 0.9502 |
| 0.9599 |
| 0.9654 |
| 0.9645 |
| 0.9611 |
| 0.9820 |
| 0.9904 |
| 0.9878 |
| 0.9842 |
| 0.9871 |
| 0.9914 |
| 0.9824 |
| 0.9793 |
| 0.9845 |
| 0.9814 |
| 0.9821 |
| 0.9736 |
| 0.9731 |
| 0.9629 |
| 0.9669 |
| 0.9655 |
| 0.9626 |
| 0.9503 |
| 0.9473 |
| 0.9485 |
| 0.9538 |
| 0.9505 |
| 0.9561 |
| 0.9478 |
| 0.9396 |
| 0.9542 |
| 0.9454 |
| 0.9406 |
| 0.9372 |
| 0.9306 |
| 0.9374 |
| 0.9351 |
| 0.9240 |
| 0.9276 |
| 0.9365 |
| 0.9388 |
| 0.9395 |
| 0.9496 |
| 0.9478 |
| 0.9392 |
| 0.9321 |
| 0.9346 |
| 0.9500 |
| 0.9584 |
| 0.9577 |
| 0.9731 |
| 0.9916 |
| 0.9885 |
| 0.9931 |
| 1.0014 |
| 0.9929 |
| 0.9850 |
| 0.9818 |
| 0.9765 |
| 0.9663 |
| 0.9597 |
| 0.9589 |
| 0.9653 |
| 0.9574 |
| 0.9548 |
| 0.9554 |
| 0.9537 |
| 0.9598 |
| 0.9522 |
| 0.9577 |
| 0.9527 |
| 0.9482 |
| 0.9483 |
| 0.9437 |
| 0.9577 |
| 0.9511 |
| 0.9575 |
| 0.9554 |
| 0.9543 |
| 0.9476 |
| 0.9469 |
| 0.9541 |
| 0.9584 |
| 0.9676 |
| 0.9626 |
| 0.9546 |
| 0.9585 |
| 0.9591 |
| 0.9507 |
| 0.9492 |
| 0.9466 |
| 0.9513 |
| 0.9573 |
| 0.9388 |
| 0.9440 |
| 0.9439 |
| 0.9368 |
| 0.9351 |
| 0.9465 |
| 0.9578 |
| 0.9588 |
| 0.9621 |
| 0.9695 |
| 0.9771 |
| 0.9770 |
| 0.9745 |
| 0.9790 |
| 0.9634 |
| 0.9857 |
| 0.9882 |
| 0.9877 |
| 0.9985 |
| 1.0163 |
| 1.0172 |
| 1.0147 |
| 0.9994 |
| 1.0131 |
| 1.0130 |
| 1.0196 |
| 1.0229 |
| 1.0193 |
| 1.0214 |
| 1.0169 |
| 1.0159 |
| 1.0178 |
| 1.0190 |
| 1.0222 |
| 1.0181 |
| 1.0259 |
| 1.0289 |
| 1.0133 |
| 1.0137 |
| 1.0133 |
| 1.0129 |
| 1.0132 |
| 0.9978 |
| 1.0025 |
| 1.0077 |
| 1.0009 |
| 0.9943 |
| 0.9943 |
| 0.9944 |
| 1.0002 |
| 0.9973 |
| 0.9975 |
| 0.9997 |
| 0.9920 |
| 0.9975 |
| 1.0010 |
| 1.0005 |
| 1.0091 |
| 1.0037 |
| 1.0022 |
| 1.0001 |
| 1.0000 |
| 0.9981 |
| 1.0122 |
| 1.0131 |
| 1.0102 |
| 0.9993 |
| 0.9978 |
| 1.0104 |
| 1.0132 |
| 1.0161 |
| 1.0103 |
| 1.0068 |
| 1.0217 |
| 1.0223 |
| 1.0351 |
| 1.0491 |
| 1.0348 |
| 1.0300 |
| 1.0137 |
| 1.0142 |
| 1.0323 |
| 1.0432 |
| 1.0334 |
| 1.0278 |
| 1.0390 |
| 1.0448 |
| 1.0472 |
| 1.0456 |
| 1.0613 |
| 1.0922 |
| 1.0895 |
| 1.0875 |