Историјски Кинески шор Јуан / хрватска куна

Историја дневних износа CNH /HRK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 1.1164 хрватска куна

минималац на

1 Кинески шор Јуан = 0.8913 хрватска куна

Историја Цена HRK / CNH

Date CNH/HRK
0.9753
0.9756
0.9691
0.9701
0.9728
0.9618
0.9631
0.9574
0.9542
0.9508
0.9418
0.9433
0.9417
0.9382
0.9395
0.9494
0.9507
0.9426
0.9507
0.9411
0.9344
0.9274
0.9235
0.9152
0.9204
0.9129
0.9306
0.9261
0.9210
0.9144
0.9110
0.9102
0.9155
0.9177
0.9205
0.9147
0.9153
0.9177
0.9096
0.9084
0.9124
0.9007
0.9012
0.8973
0.8997
0.8988
0.9016
0.9063
0.8984
0.9016
0.9059
0.9048
0.8985
0.9004
0.8946
0.8933
0.9052
0.9078
0.9181
0.9130
0.9220
0.9296
0.9433
0.9244
0.9067
0.8973
0.9090
0.9398
0.9587
0.9602
0.9547
0.9575
0.9838
0.9924
0.9891
1.0003
0.9981
0.9916
0.9955
1.0000
0.9877
0.9901
0.9908
0.9829
0.9820
0.9860
0.9877
0.9849
0.9783
0.9744
0.9752
0.9759
0.9737
0.9715
0.9652
0.9606
0.9539
0.9587
0.9567
0.9471
0.9533
0.9598
0.9628
0.9582
0.9482
0.9505
0.9548
0.9607
0.9638
0.9650
0.9633
0.9528
0.9557
0.9575
0.9643
0.9699
0.9707
0.9753
0.9765
0.9577
0.9664
0.9584
0.9614
0.9602
0.9627
0.9631
0.9695
0.9693
0.9715
0.9676
0.9624
0.9578
0.9603
0.9595
0.9568
0.9655
0.9729
0.9729
0.9607
0.9607
0.9658
0.9650
0.9690
0.9660
0.9765
0.9775
0.9816
0.9725
0.9663
0.9602
0.9590
0.9558
0.9483
0.9491
0.9506
0.9581
0.9476
0.9334
0.9471
0.9516
0.9531
0.9629
0.9783
0.9876
0.9929
0.9887
0.9953
0.9899
0.9863
0.9878
1.0022
1.0250
1.0143
1.0203
1.0279
1.0294
1.0326
1.0276
1.0229
1.0320
1.0336
1.0173
1.0178
1.0167
1.0250
1.0322
1.0073
1.0259
1.0384
1.0401
1.0387
1.0403
1.0610
1.0831
1.0779
1.0854
1.0705
1.0739
1.0887
1.0851
1.1007
1.0747
1.0898
1.0794
1.0889
1.0953
1.1126
1.0779
1.0640
1.0685
1.0648
1.0566
1.0534
1.0576
1.0604
1.0556
1.0779
1.0741
1.0785
1.0793
1.1003
1.0684
1.0531
1.0475
1.0334
1.0505
1.0501
1.0386
1.0406
1.0442
1.0389
1.0439
1.0459
1.0463
1.0468
1.0469
1.0356
1.0155
1.0147
1.0163
1.0057
1.0072
1.0001
0.9922
0.9871
0.9827
0.9773
0.9826
0.9853
0.9826
0.9856
0.9774
0.9827
0.9799
0.9754
0.9764
0.9729
0.9735
0.9642
0.9631
0.9636
0.9582
0.9600
0.9673
0.9666
0.9669
0.9662
0.9698
0.9822
0.9785
0.9755
0.9782
0.9763
0.9725
0.9628
0.9744
0.9729
0.9701
0.9601
0.9631
0.9628
0.9561
0.9450
0.9435
0.9492
0.9529
0.9619
0.9714
0.9714
0.9664
0.9725
0.9580
0.9649
0.9502
0.9553
0.9488
0.9441
0.9325
0.9332
0.9210
0.9244
0.9150
0.9154
0.9104
0.9128
0.9416
0.9482
0.9524
0.9516
0.9594
0.9435
0.9478
0.9566
0.9733
0.9734
0.9848
0.9750
0.9840
0.9812
0.9867
0.9940
0.9724
0.9940
0.9684
0.9469
0.9656
0.9786
0.9834
0.9788
0.9597
0.9673
0.9754
0.9720
0.9573
0.9523
0.9577
0.9552
0.9556
0.9536
0.9607
0.9569
0.9620
0.9530
0.9508
0.9430
0.9531
0.9482
0.9520
0.9480
0.9516
0.9406
0.9389
0.9290
0.9423
0.9279
0.9319
0.9606
0.9580
0.9548
0.9569
0.9556
0.9439
0.9521
0.9437
0.9533
0.9597
0.9594
0.9537
0.9749
0.9840
0.9857
0.9814
0.9818
0.9862
0.9764
0.9729
0.9785
0.9776
0.9779
0.9677
0.9660
0.9564
0.9618
0.9605
0.9590
0.9448
0.9402
0.9429
0.9456
0.9407
0.9469
0.9436
0.9353
0.9498
0.9429
0.9366
0.9336
0.9247
0.9304
0.9321
0.9197
0.9234
0.9319
0.9360
0.9371
0.9444
0.9439
0.9350
0.9261
0.9284
0.9422
0.9529
0.9494
0.9668
0.9822
0.9791
0.9849
0.9945
0.9844
0.9762
0.9752
0.9713
0.9622
0.9553
0.9569
0.9617
0.9573
0.9526
0.9544
0.9515
0.9605
0.9513
0.9576
0.9513
0.9456
0.9475
0.9418
0.9570
0.9503
0.9714
0.9682
0.9672
0.9621
0.9614
0.9698
0.9728
0.9800
0.9730
0.9628
0.9665
0.9668
0.9576
0.9548
0.9509
0.9511
0.9546
0.9356
0.9397
0.9387
0.9323
0.9321
0.9433
0.9546
0.9542
0.9606
0.9670
0.9744
0.9734
0.9690
0.9758
0.9623
0.9846
0.9853
0.9917
1.0013
1.0148
1.0171
1.0132
0.9991
1.0084
1.0125
1.0159
1.0219
1.0208
1.0225
1.0182
1.0210
1.0267
1.0310
1.0405
1.0343
1.0412
1.0422
1.0257
1.0266
1.0258
1.0259
1.0219
1.0073
1.0116
1.0161
1.0088
1.0031
1.0013
1.0011
1.0083
1.0029
1.0053
1.0050
0.9973
1.0044
1.0058
1.0063
1.0149
1.0100
1.0077
1.0098
1.0101
1.0123
1.0174
1.0213
1.0161
1.0066
1.0065
1.0168
1.0211
1.0234
1.0177
1.0160
1.0325
1.0318
1.0489
1.0667
1.0575
1.0506
1.0352
1.0400
1.0619
1.0719
1.0610
1.0540
1.0634
1.0676
1.0726
1.0688
1.0894
1.1151
1.1130
1.1099