Historique des taux quotidiens CNH /HRK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 1.1164 kuna croate
le minimum le
1 Yuan chinois offshore = 0.9014 kuna croate
Historique des prix HRK / CNH
Date | CNH/HRK |
| 0.9753 |
| 0.9765 |
| 0.9577 |
| 0.9664 |
| 0.9584 |
| 0.9614 |
| 0.9602 |
| 0.9627 |
| 0.9631 |
| 0.9695 |
| 0.9693 |
| 0.9715 |
| 0.9676 |
| 0.9624 |
| 0.9578 |
| 0.9603 |
| 0.9595 |
| 0.9568 |
| 0.9655 |
| 0.9729 |
| 0.9729 |
| 0.9607 |
| 0.9607 |
| 0.9658 |
| 0.9650 |
| 0.9690 |
| 0.9660 |
| 0.9765 |
| 0.9775 |
| 0.9816 |
| 0.9725 |
| 0.9663 |
| 0.9602 |
| 0.9590 |
| 0.9558 |
| 0.9483 |
| 0.9491 |
| 0.9506 |
| 0.9581 |
| 0.9476 |
| 0.9334 |
| 0.9471 |
| 0.9516 |
| 0.9531 |
| 0.9629 |
| 0.9783 |
| 0.9876 |
| 0.9929 |
| 0.9887 |
| 0.9953 |
| 0.9899 |
| 0.9863 |
| 0.9878 |
| 1.0022 |
| 1.0250 |
| 1.0143 |
| 1.0203 |
| 1.0279 |
| 1.0294 |
| 1.0326 |
| 1.0276 |
| 1.0229 |
| 1.0320 |
| 1.0336 |
| 1.0173 |
| 1.0178 |
| 1.0167 |
| 1.0250 |
| 1.0322 |
| 1.0073 |
| 1.0259 |
| 1.0384 |
| 1.0401 |
| 1.0387 |
| 1.0403 |
| 1.0610 |
| 1.0831 |
| 1.0779 |
| 1.0854 |
| 1.0705 |
| 1.0739 |
| 1.0887 |
| 1.0851 |
| 1.1007 |
| 1.0747 |
| 1.0898 |
| 1.0794 |
| 1.0889 |
| 1.0953 |
| 1.1126 |
| 1.0779 |
| 1.0640 |
| 1.0685 |
| 1.0648 |
| 1.0566 |
| 1.0534 |
| 1.0576 |
| 1.0604 |
| 1.0556 |
| 1.0779 |
| 1.0741 |
| 1.0785 |
| 1.0793 |
| 1.1003 |
| 1.0684 |
| 1.0531 |
| 1.0475 |
| 1.0334 |
| 1.0505 |
| 1.0501 |
| 1.0386 |
| 1.0406 |
| 1.0442 |
| 1.0389 |
| 1.0439 |
| 1.0459 |
| 1.0463 |
| 1.0468 |
| 1.0469 |
| 1.0356 |
| 1.0155 |
| 1.0147 |
| 1.0163 |
| 1.0057 |
| 1.0072 |
| 1.0001 |
| 0.9922 |
| 0.9871 |
| 0.9827 |
| 0.9773 |
| 0.9826 |
| 0.9853 |
| 0.9826 |
| 0.9856 |
| 0.9774 |
| 0.9827 |
| 0.9799 |
| 0.9754 |
| 0.9764 |
| 0.9729 |
| 0.9735 |
| 0.9642 |
| 0.9631 |
| 0.9636 |
| 0.9582 |
| 0.9600 |
| 0.9673 |
| 0.9666 |
| 0.9669 |
| 0.9662 |
| 0.9698 |
| 0.9822 |
| 0.9785 |
| 0.9755 |
| 0.9782 |
| 0.9763 |
| 0.9725 |
| 0.9628 |
| 0.9744 |
| 0.9729 |
| 0.9701 |
| 0.9601 |
| 0.9631 |
| 0.9628 |
| 0.9561 |
| 0.9450 |
| 0.9435 |
| 0.9492 |
| 0.9529 |
| 0.9619 |
| 0.9714 |
| 0.9714 |
| 0.9664 |
| 0.9725 |
| 0.9580 |
| 0.9649 |
| 0.9502 |
| 0.9553 |
| 0.9488 |
| 0.9441 |
| 0.9325 |
| 0.9332 |
| 0.9210 |
| 0.9244 |
| 0.9150 |
| 0.9154 |
| 0.9104 |
| 0.9128 |
| 0.9416 |
| 0.9482 |
| 0.9524 |
| 0.9516 |
| 0.9594 |
| 0.9435 |
| 0.9478 |
| 0.9566 |
| 0.9733 |
| 0.9734 |
| 0.9848 |
| 0.9750 |
| 0.9840 |
| 0.9812 |
| 0.9867 |
| 0.9940 |
| 0.9724 |
| 0.9940 |
| 0.9684 |
| 0.9469 |
| 0.9656 |
| 0.9786 |
| 0.9834 |
| 0.9788 |
| 0.9597 |
| 0.9673 |
| 0.9754 |
| 0.9720 |
| 0.9573 |
| 0.9523 |
| 0.9577 |
| 0.9552 |
| 0.9556 |
| 0.9536 |
| 0.9607 |
| 0.9569 |
| 0.9620 |
| 0.9530 |
| 0.9508 |
| 0.9430 |
| 0.9531 |
| 0.9482 |
| 0.9520 |
| 0.9480 |
| 0.9516 |
| 0.9406 |
| 0.9389 |
| 0.9290 |
| 0.9423 |
| 0.9279 |
| 0.9319 |
| 0.9606 |
| 0.9580 |
| 0.9548 |
| 0.9569 |
| 0.9556 |
| 0.9439 |
| 0.9521 |
| 0.9437 |
| 0.9533 |
| 0.9597 |
| 0.9594 |
| 0.9537 |
| 0.9749 |
| 0.9840 |
| 0.9857 |
| 0.9814 |
| 0.9818 |
| 0.9862 |
| 0.9764 |
| 0.9729 |
| 0.9785 |
| 0.9776 |
| 0.9779 |
| 0.9677 |
| 0.9660 |
| 0.9564 |
| 0.9618 |
| 0.9605 |
| 0.9590 |
| 0.9448 |
| 0.9402 |
| 0.9429 |
| 0.9456 |
| 0.9407 |
| 0.9469 |
| 0.9436 |
| 0.9353 |
| 0.9498 |
| 0.9429 |
| 0.9366 |
| 0.9336 |
| 0.9247 |
| 0.9304 |
| 0.9321 |
| 0.9197 |
| 0.9234 |
| 0.9319 |
| 0.9360 |
| 0.9371 |
| 0.9444 |
| 0.9439 |
| 0.9350 |
| 0.9261 |
| 0.9284 |
| 0.9422 |
| 0.9529 |
| 0.9494 |
| 0.9668 |
| 0.9822 |
| 0.9791 |
| 0.9849 |
| 0.9945 |
| 0.9844 |
| 0.9762 |
| 0.9752 |
| 0.9713 |
| 0.9622 |
| 0.9553 |
| 0.9569 |
| 0.9617 |
| 0.9573 |
| 0.9526 |
| 0.9544 |
| 0.9515 |
| 0.9605 |
| 0.9513 |
| 0.9576 |
| 0.9513 |
| 0.9456 |
| 0.9475 |
| 0.9418 |
| 0.9570 |
| 0.9503 |
| 0.9714 |
| 0.9682 |
| 0.9672 |
| 0.9621 |
| 0.9614 |
| 0.9698 |
| 0.9728 |
| 0.9800 |
| 0.9730 |
| 0.9628 |
| 0.9665 |
| 0.9668 |
| 0.9576 |
| 0.9548 |
| 0.9509 |
| 0.9511 |
| 0.9546 |
| 0.9356 |
| 0.9397 |
| 0.9387 |
| 0.9323 |
| 0.9321 |
| 0.9433 |
| 0.9546 |
| 0.9542 |
| 0.9606 |
| 0.9670 |
| 0.9744 |
| 0.9734 |
| 0.9690 |
| 0.9758 |
| 0.9623 |
| 0.9846 |
| 0.9853 |
| 0.9917 |
| 1.0013 |
| 1.0148 |
| 1.0171 |
| 1.0132 |
| 0.9991 |
| 1.0084 |
| 1.0125 |
| 1.0159 |
| 1.0219 |
| 1.0208 |
| 1.0225 |
| 1.0182 |
| 1.0210 |
| 1.0267 |
| 1.0310 |
| 1.0405 |
| 1.0343 |
| 1.0412 |
| 1.0422 |
| 1.0257 |
| 1.0266 |
| 1.0258 |
| 1.0259 |
| 1.0219 |
| 1.0073 |
| 1.0116 |
| 1.0161 |
| 1.0088 |
| 1.0031 |
| 1.0013 |
| 1.0011 |
| 1.0083 |
| 1.0029 |
| 1.0053 |
| 1.0050 |
| 0.9973 |
| 1.0044 |
| 1.0058 |
| 1.0063 |
| 1.0149 |
| 1.0100 |
| 1.0077 |
| 1.0098 |
| 1.0101 |
| 1.0123 |
| 1.0174 |
| 1.0213 |
| 1.0161 |
| 1.0066 |
| 1.0065 |
| 1.0168 |
| 1.0211 |
| 1.0234 |
| 1.0177 |
| 1.0160 |
| 1.0325 |
| 1.0318 |
| 1.0489 |
| 1.0667 |
| 1.0575 |
| 1.0506 |
| 1.0352 |
| 1.0400 |
| 1.0619 |
| 1.0719 |
| 1.0610 |
| 1.0540 |
| 1.0634 |
| 1.0676 |
| 1.0726 |
| 1.0688 |
| 1.0894 |
| 1.1151 |
| 1.1130 |
| 1.1099 |