Историјски Кинески шор Јуан / ирански ријал
Историја дневних износа CNH /IRR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 206 113.5734 ирански ријал
минималац на
1 Кинески шор Јуан = 4 440.1724 ирански ријал
| Date | CNH/IRR |
|---|---|
| 205 714.0417 | |
| 205 318.9496 | |
| 205 036.7557 | |
| 204 890.8178 | |
| 205 422.6030 | |
| 204 887.8270 | |
| 204 904.2570 | |
| 204 632.7891 | |
| 204 519.4585 | |
| 203 849.5715 | |
| 203 807.0414 | |
| 203 510.5182 | |
| 203 254.6433 | |
| 203 193.9595 | |
| 202 668.6175 | |
| 202 472.8805 | |
| 202 248.5510 | |
| 202 857.7036 | |
| 203 590.2765 | |
| 202 650.9486 | |
| 199 781.6982 | |
| 195 028.4143 | |
| 193 267.5331 | |
| 193 112.4738 | |
| 192 487.1109 | |
| 192 660.7454 | |
| 194 126.3412 | |
| 193 118.1010 | |
| 191 349.1186 | |
| 189 828.6993 | |
| 190 981.0972 | |
| 191 668.2439 | |
| 191 672.6418 | |
| 190 686.0495 | |
| 6 109.1096 | |
| 6 112.4095 | |
| 6 085.2528 | |
| 6 065.0698 | |
| 6 056.1078 | |
| 6 050.4558 | |
| 6 035.5369 | |
| 6 026.5866 | |
| 6 008.7622 | |
| 5 988.4870 | |
| 5 979.6403 | |
| 5 957.9031 | |
| 5 955.6737 | |
| 5 929.4593 | |
| 5 926.8742 | |
| 5 911.3943 | |
| 5 908.5278 | |
| 5 917.1794 | |
| 5 906.8260 | |
| 5 891.7484 | |
| 5 889.9557 | |
| 5 900.0115 | |
| 5 913.3837 | |
| 5 907.0727 | |
| 5 903.8292 | |
| 5 898.4927 | |
| 5 876.2813 | |
| 5 859.1492 | |
| 5 855.4589 | |
| 5 864.7943 | |
| 5 863.6787 | |
| 5 872.5809 | |
| 5 870.9533 | |
| 5 870.7377 | |
| 5 884.2504 | |
| 5 870.9212 | |
| 5 861.6195 | |
| 5 861.6118 | |
| 5 863.4048 | |
| 5 887.6604 | |
| 5 836.5064 | |
| 5 869.6657 | |
| 5 864.8926 | |
| 5 781.2293 | |
| 5 772.2916 | |
| 5 757.9146 | |
| 5 752.6717 | |
| 5 794.5616 | |
| 5 796.0176 | |
| 5 826.1109 | |
| 5 801.2366 | |
| 5 763.9437 | |
| 5 802.6722 | |
| 5 792.8804 | |
| 5 755.6528 | |
| 5 760.1329 | |
| 5 785.6532 | |
| 5 796.7508 | |
| 5 736.5793 | |
| 5 730.3627 | |
| 5 777.1853 | |
| 5 780.7334 | |
| 5 796.3201 | |
| 5 790.1576 | |
| 5 778.2759 | |
| 5 796.1930 | |
| 5 823.7762 | |
| 5 826.5959 | |
| 5 921.3440 | |
| 5 892.5870 | |
| 5 897.9384 | |
| 5 935.3327 | |
| 5 955.6589 | |
| 6 005.9489 | |
| 5 962.2708 | |
| 5 932.2989 | |
| 5 912.5445 | |
| 5 916.4980 | |
| 5 907.3754 | |
| 5 903.6058 | |
| 5 865.5975 | |
| 5 892.0783 | |
| 5 793.5595 | |
| 5 768.8343 | |
| 5 787.9645 | |
| 5 776.5745 | |
| 5 761.6717 | |
| 5 779.7645 | |
| 5 791.1138 | |
| 5 793.4788 | |
| 5 822.4074 | |
| 5 796.4592 | |
| 5 806.6287 | |
| 5 810.3068 | |
| 5 832.1633 | |
| 5 806.8756 | |
| 5 802.3204 | |
| 5 794.5282 | |
| 5 809.2755 | |
| 5 789.1577 | |
| 5 796.5150 | |
| 5 831.6927 | |
| 5 855.5834 | |
| 5 829.1008 | |
| 5 829.5027 | |
| 5 838.0450 | |
| 5 824.6011 | |
| 5 822.7086 | |
| 5 850.7935 | |
| 5 842.8663 | |
| 5 855.4421 | |
| 5 867.1024 | |
| 5 918.0409 | |
| 5 916.2251 | |
| 5 917.5917 | |
| 5 874.4290 | |
| 5 914.1302 | |
| 5 903.6146 | |
| 5 899.8891 | |
| 5 798.6808 | |
| 5 797.3554 | |
| 5 769.3500 | |
| 5 779.2172 | |
| 5 779.3691 | |
| 5 796.9740 | |
| 5 768.6305 | |
| 5 774.2672 | |
| 5 795.6466 | |
| 5 787.0301 | |
| 5 803.5814 | |
| 5 795.2661 | |
| 5 796.0508 | |
| 5 811.9302 | |
| 5 874.5125 | |
| 5 915.4176 | |
| 5 881.4948 | |
| 5 849.2200 | |
| 5 846.4994 | |
| 5 826.3858 | |
| 5 831.2428 | |
| 5 905.5292 | |
| 5 904.1274 | |
| 5 942.6781 | |
| 5 968.5431 | |
| 5 997.0528 | |
| 6 068.9667 | |
| 6 103.8171 | |
| 6 070.3132 | |
| 6 127.7717 | |
| 6 139.6449 | |
| 6 167.6451 | |
| 6 081.7298 | |
| 6 077.1343 | |
| 6 068.6031 | |
| 6 196.8566 | |
| 6 207.9488 | |
| 6 244.3130 | |
| 6 185.4371 | |
| 6 175.7741 | |
| 6 175.4524 | |
| 6 039.0652 | |
| 5 985.2814 | |
| 5 923.4986 | |
| 5 916.9319 | |
| 6 013.5941 | |
| 5 858.1023 | |
| 5 895.5302 | |
| 6 021.1143 | |
| 5 856.4110 | |
| 5 781.1629 | |
| 5 773.8592 | |
| 5 876.3324 | |
| 5 910.4499 | |
| 5 950.2491 | |
| 5 908.0830 | |
| 6 031.9349 | |
| 6 114.5059 | |
| 6 094.9456 | |
| 6 117.7784 | |
| 6 166.9013 | |
| 6 208.6126 | |
| 6 257.5483 | |
| 6 239.6828 | |
| 6 270.0556 | |
| 6 264.5609 | |
| 6 299.3716 | |
| 6 326.9786 | |
| 6 330.5504 | |
| 6 331.7638 | |
| 6 228.3761 | |
| 6 344.8662 | |
| 6 358.5692 | |
| 6 353.2678 | |
| 6 238.4213 | |
| 6 260.1118 | |
| 6 330.2882 | |
| 6 444.3674 | |
| 6 637.9458 | |
| 6 615.7191 | |
| 6 677.6666 | |
| 6 687.2082 | |
| 6 676.4290 | |
| 6 646.2738 | |
| 6 641.3785 | |
| 6 629.5256 | |
| 6 670.8683 | |
| 6 651.2096 | |
| 6 625.3415 | |
| 6 631.3373 | |
| 6 632.5448 | |
| 6 618.2676 | |
| 6 627.5436 | |
| 6 631.2784 | |
| 6 617.2114 | |
| 6 612.7615 | |
| 6 619.7193 | |
| 6 612.2787 | |
| 6 605.2276 | |
| 6 620.5635 | |
| 6 564.3007 | |
| 6 532.6054 | |
| 6 541.2743 | |
| 6 529.7198 | |
| 6 512.0067 | |
| 6 545.1050 | |
| 6 542.5850 | |
| 6 530.6350 | |
| 6 510.5054 | |
| 6 509.2753 | |
| 6 500.0591 | |
| 6 520.3230 | |
| 6 503.7169 | |
| 6 490.3225 | |
| 6 504.5812 | |
| 6 513.5657 | |
| 6 516.5116 | |
| 6 510.0398 | |
| 6 570.1086 | |
| 6 590.9721 | |
| 6 611.4399 | |
| 6 565.3695 | |
| 6 536.8997 | |
| 6 556.8757 | |
| 6 506.4998 | |
| 6 502.1439 | |
| 6 468.8930 | |
| 6 429.5100 | |
| 6 421.0909 | |
| 6 401.8640 | |
| 6 470.3299 | |
| 6 479.3321 | |
| 6 427.6007 | |
| 6 511.7010 | |
| 6 513.7926 | |
| 6 573.6056 | |
| 6 531.9907 | |
| 6 505.5951 | |
| 6 489.7064 | |
| 6 482.0555 | |
| 6 503.4817 | |
| 6 524.6507 | |
| 6 446.5477 | |
| 6 444.0929 | |
| 6 448.6349 | |
| 6 456.7333 | |
| 6 399.8136 | |
| 6 404.1906 | |
| 6 415.4613 | |
| 6 362.6093 | |
| 6 295.8368 | |
| 6 284.2092 | |
| 6 303.8777 | |
| 6 242.7157 | |
| 6 264.0486 | |
| 6 177.0909 | |
| 6 201.7881 | |
| 6 183.4279 | |
| 6 161.9137 | |
| 6 148.8236 | |
| 6 093.4260 | |
| 6 072.7095 | |
| 6 048.1600 | |
| 6 030.1038 | |
| 6 018.0339 | |
| 6 027.3117 | |
| 6 011.5731 | |
| 6 008.3045 | |
| 5 957.0939 | |
| 5 966.0618 | |
| 5 957.9592 | |
| 5 964.2688 | |
| 5 904.4324 | |
| 5 889.8815 | |
| 5 917.1034 | |
| 5 924.5962 | |
| 5 905.2436 | |
| 5 937.5008 | |
| 5 943.0445 | |
| 5 970.2572 | |
| 5 925.7874 | |
| 5 919.0354 | |
| 5 921.7902 | |
| 6 004.7752 | |
| 6 059.1784 | |
| 6 053.0546 | |
| 5 988.5632 | |
| 6 025.9363 | |
| 6 032.9322 | |
| 6 004.0808 | |
| 6 030.2570 | |
| 6 129.1029 | |
| 6 119.5499 | |
| 6 041.4173 | |
| 6 029.0796 | |
| 6 007.4323 | |
| 6 020.5113 | |
| 5 984.0581 | |
| 5 979.0110 | |
| 5 989.1148 | |
| 5 994.0246 | |
| 6 008.8201 | |
| 5 992.9627 | |
| 5 960.4742 | |
| 5 954.3378 | |
| 5 954.8037 | |
| 5 901.6563 | |
| 5 894.9094 | |
| 5 923.9158 | |
| 5 961.0980 | |
| 5 914.1873 | |
| 5 853.8472 | |
| 5 872.8529 | |
| 5 953.1036 | |
| 5 930.5153 | |
| 5 903.8961 | |
| 6 107.7385 | |
| 6 116.7065 | |
| 6 123.8213 | |
| 6 111.1348 | |
| 6 139.4931 | |
| 6 123.5540 | |
| 6 074.4594 | |
| 6 062.8490 | |
| 6 086.4849 | |
| 6 182.6932 | |
| 6 071.7334 | |
| 6 086.8603 | |
| 6 203.2101 | |
| 6 247.4777 | |
| 6 271.3277 | |
| 6 278.6694 | |
| 6 265.8140 | |
| 6 264.9623 | |
| 6 271.1179 | |
| 6 263.7119 | |
| 6 256.3810 | |
| 6 278.4607 | |
| 6 298.7207 | |
| 6 215.3137 | |
| 6 192.2744 | |
| 6 210.3547 | |
| 6 232.2082 | |
| 6 190.0691 | |
| 6 312.0278 | |
| 6 231.9619 | |
| 6 125.8777 | |
| 6 098.5633 | |
| 6 103.7551 | |
| 6 145.8038 | |
| 6 182.0616 | |
| 6 118.2538 | |
| 6 129.0806 | |
| 6 101.4560 | |
| 6 144.8021 | |
| 6 093.2798 | |
| 6 120.0003 | |
| 6 139.4585 | |
| 6 137.4091 | |
| 6 266.7859 | |
| 6 284.8513 | |
| 6 262.4754 | |
| 6 284.0241 | |
| 6 313.2623 | |
| 6 353.9303 | |
| 6 315.5697 | |
| 6 257.7344 | |
| 6 390.1889 | |
| 6 419.7468 | |
| 6 394.0302 | |
| 6 461.0333 | |
| 6 488.5722 | |
| 6 379.3906 | |
| 6 497.8122 | |
| 6 562.6767 | |
| 6 597.3654 | |
| 6 585.4697 | |
| 6 585.2763 | |
| 6 611.5042 | |
| 6 629.4888 | |
| 5 890.5816 | |
| 5 930.6588 | |
| 5 932.8094 | |
| 5 976.6354 | |
| 5 971.5867 | |
| 5 990.0986 | |
| 6 019.6301 | |
| 5 940.7467 | |
| 5 933.9654 | |
| 5 893.6352 | |
| 5 906.7050 | |
| 5 885.0809 | |
| 5 850.3142 | |
| 5 848.7977 | |
| 5 812.0159 | |
| 5 629.3366 | |
| 5 592.8774 | |
| 5 509.8684 | |
| 5 467.0760 | |
| 5 425.0248 | |
| 5 333.4643 | |
| 5 309.1662 | |
| 5 258.3499 | |
| 5 265.5881 | |
| 5 223.0622 | |
| 5 217.3835 | |
| 5 226.9675 | |
| 5 205.1715 | |
| 5 165.1821 | |
| 5 115.6482 | |
| 5 086.7653 | |
| 5 019.5040 | |
| 5 052.3134 | |
| 5 069.1479 | |
| 5 085.5245 | |
| 5 083.7347 | |
| 4 967.4556 | |
| 4 920.7364 | |
| 4 911.6980 | |
| 4 865.0122 | |
| 4 861.1244 | |
| 4 839.2015 | |
| 4 821.1038 | |
| 4 785.1762 | |
| 4 779.8611 | |
| 4 734.3881 | |
| 4 752.3790 | |
| 4 776.6334 | |
| 4 785.6907 | |
| 4 753.6673 | |
| 4 719.6381 | |
| 4 725.1764 | |
| 4 711.6147 | |
| 4 705.0010 | |
| 4 735.3741 | |
| 4 718.8408 | |
| 4 700.5039 | |
| 4 721.9501 | |
| 4 733.1788 | |
| 4 747.3225 | |
| 4 707.6578 | |
| 4 706.6941 | |
| 4 724.4431 | |
| 4 718.0267 | |
| 4 715.4617 | |
| 4 761.1962 | |
| 4 730.8689 | |
| 4 774.2877 | |
| 4 704.9854 | |
| 4 716.9054 | |
| 4 645.7130 | |
| 4 666.8516 | |
| 4 651.7460 | |
| 4 676.1560 | |
| 4 714.4570 | |
| 4 643.7323 | |
| 4 641.8230 | |
| 4 684.3573 | |
| 4 718.9221 | |
| 4 703.6938 | |
| 4 662.8194 | |
| 4 451.5305 | |
| 4 476.4360 | |
| 4 506.1535 | |
| 4 519.1866 | |
| 4 517.8930 | |
| 4 532.8774 | |
| 4 497.0975 | |
| 4 525.7297 | |
| 4 538.4536 | |
| 4 510.2924 | |
| 4 487.5912 | |
| 4 518.3931 | |
| 4 486.8538 | |
| 4 491.2615 | |
| 4 562.4058 | |
| 4 553.3232 | |
| 4 652.6302 | |
| 4 621.3784 | |
| 4 665.5402 | |
| 4 626.9546 | |
| 4 624.8786 | |
| 4 617.9973 | |
| 4 649.9696 | |
| 4 700.2837 | |
| 4 650.1727 | |
| 4 664.7491 | |
| 4 679.9000 | |
| 4 666.9677 | |
| 4 628.1714 | |
| 4 681.6629 | |
| 4 655.7977 | |
| 4 658.3939 | |
| 4 598.6059 | |
| 4 630.6085 | |
| 4 621.7017 | |
| 4 587.7069 | |
| 4 532.3351 | |
| 4 541.1173 | |
| 4 565.7141 | |
| 4 522.1607 | |
| 4 560.9056 | |
| 4 600.4112 | |
| 4 569.8749 | |
| 4 614.1852 | |
| 4 646.6143 | |
| 4 653.6038 | |
| 4 669.9477 | |
| 4 698.0292 |