Günlük oranları Tarihi CNH /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 9 424.7434 İran riyali
üzerinde asgari
1 Çin Offshore Yuan = 4 440.1724 İran riyali
Fiyat tarihinin IRR / CNH
| Date | CNH/IRR |
| | 5 802.3204 |
| | 5 794.5282 |
| | 5 809.2755 |
| | 5 789.1577 |
| | 5 796.5150 |
| | 5 831.6927 |
| | 5 855.5834 |
| | 5 829.1008 |
| | 5 829.5027 |
| | 5 838.0450 |
| | 5 824.6011 |
| | 5 822.7086 |
| | 5 850.7935 |
| | 5 842.8663 |
| | 5 855.4421 |
| | 5 867.1024 |
| | 5 918.0409 |
| | 5 916.2251 |
| | 5 917.5917 |
| | 5 874.4290 |
| | 5 914.1302 |
| | 5 903.6146 |
| | 5 899.8891 |
| | 5 798.6808 |
| | 5 797.3554 |
| | 5 769.3500 |
| | 5 779.2172 |
| | 5 779.3691 |
| | 5 796.9740 |
| | 5 768.6305 |
| | 5 774.2672 |
| | 5 795.6466 |
| | 5 787.0301 |
| | 5 803.5814 |
| | 5 795.2661 |
| | 5 796.0508 |
| | 5 811.9302 |
| | 5 874.5125 |
| | 5 915.4176 |
| | 5 881.4948 |
| | 5 849.2200 |
| | 5 846.4994 |
| | 5 826.3858 |
| | 5 831.2428 |
| | 5 905.5292 |
| | 5 904.1274 |
| | 5 942.6781 |
| | 5 968.5431 |
| | 5 997.0528 |
| | 6 068.9667 |
| | 6 103.8171 |
| | 6 070.3132 |
| | 6 127.7717 |
| | 6 139.6449 |
| | 6 167.6451 |
| | 6 081.7298 |
| | 6 077.1343 |
| | 6 068.6031 |
| | 6 196.8566 |
| | 6 207.9488 |
| | 6 244.3130 |
| | 6 185.4371 |
| | 6 175.7741 |
| | 6 175.4524 |
| | 6 039.0652 |
| | 5 985.2814 |
| | 5 923.4986 |
| | 5 916.9319 |
| | 6 013.5941 |
| | 5 858.1023 |
| | 5 895.5302 |
| | 6 021.1143 |
| | 5 856.4110 |
| | 5 781.1629 |
| | 5 773.8592 |
| | 5 876.3324 |
| | 5 910.4499 |
| | 5 950.2491 |
| | 5 908.0830 |
| | 6 031.9349 |
| | 6 114.5059 |
| | 6 094.9456 |
| | 6 117.7784 |
| | 6 166.9013 |
| | 6 208.6126 |
| | 6 257.5483 |
| | 6 239.6828 |
| | 6 270.0556 |
| | 6 264.5609 |
| | 6 299.3716 |
| | 6 326.9786 |
| | 6 330.5504 |
| | 6 331.7638 |
| | 6 228.3761 |
| | 6 344.8662 |
| | 6 358.5692 |
| | 6 353.2678 |
| | 6 238.4213 |
| | 6 260.1118 |
| | 6 330.2882 |
| | 6 444.3674 |
| | 6 637.9458 |
| | 6 615.7191 |
| | 6 677.6666 |
| | 6 687.2082 |
| | 6 676.4290 |
| | 6 646.2738 |
| | 6 641.3785 |
| | 6 629.5256 |
| | 6 670.8683 |
| | 6 651.2096 |
| | 6 625.3415 |
| | 6 631.3373 |
| | 6 632.5448 |
| | 6 618.2676 |
| | 6 627.5436 |
| | 6 631.2784 |
| | 6 617.2114 |
| | 6 612.7615 |
| | 6 619.7193 |
| | 6 612.2787 |
| | 6 605.2276 |
| | 6 620.5635 |
| | 6 564.3007 |
| | 6 532.6054 |
| | 6 541.2743 |
| | 6 529.7198 |
| | 6 512.0067 |
| | 6 545.1050 |
| | 6 542.5850 |
| | 6 530.6350 |
| | 6 510.5054 |
| | 6 509.2753 |
| | 6 500.0591 |
| | 6 520.3230 |
| | 6 503.7169 |
| | 6 490.3225 |
| | 6 504.5812 |
| | 6 513.5657 |
| | 6 516.5116 |
| | 6 510.0398 |
| | 6 570.1086 |
| | 6 590.9721 |
| | 6 611.4399 |
| | 6 565.3695 |
| | 6 536.8997 |
| | 6 556.8757 |
| | 6 506.4998 |
| | 6 502.1439 |
| | 6 468.8930 |
| | 6 429.5100 |
| | 6 421.0909 |
| | 6 401.8640 |
| | 6 470.3299 |
| | 6 479.3321 |
| | 6 427.6007 |
| | 6 511.7010 |
| | 6 513.7926 |
| | 6 573.6056 |
| | 6 531.9907 |
| | 6 505.5951 |
| | 6 489.7064 |
| | 6 482.0555 |
| | 6 503.4817 |
| | 6 524.6507 |
| | 6 446.5477 |
| | 6 444.0929 |
| | 6 448.6349 |
| | 6 456.7333 |
| | 6 399.8136 |
| | 6 404.1906 |
| | 6 415.4613 |
| | 6 362.6093 |
| | 6 295.8368 |
| | 6 284.2092 |
| | 6 303.8777 |
| | 6 242.7157 |
| | 6 264.0486 |
| | 6 177.0909 |
| | 6 201.7881 |
| | 6 183.4279 |
| | 6 161.9137 |
| | 6 148.8236 |
| | 6 093.4260 |
| | 6 072.7095 |
| | 6 048.1600 |
| | 6 030.1038 |
| | 6 018.0339 |
| | 6 027.3117 |
| | 6 011.5731 |
| | 6 008.3045 |
| | 5 957.0939 |
| | 5 966.0618 |
| | 5 957.9592 |
| | 5 964.2688 |
| | 5 904.4324 |
| | 5 889.8815 |
| | 5 917.1034 |
| | 5 924.5962 |
| | 5 905.2436 |
| | 5 937.5008 |
| | 5 943.0445 |
| | 5 970.2572 |
| | 5 925.7874 |
| | 5 919.0354 |
| | 5 921.7902 |
| | 6 004.7752 |
| | 6 059.1784 |
| | 6 053.0546 |
| | 5 988.5632 |
| | 6 025.9363 |
| | 6 032.9322 |
| | 6 004.0808 |
| | 6 030.2570 |
| | 6 129.1029 |
| | 6 119.5499 |
| | 6 041.4173 |
| | 6 029.0796 |
| | 6 007.4323 |
| | 6 020.5113 |
| | 5 984.0581 |
| | 5 979.0110 |
| | 5 989.1148 |
| | 5 994.0246 |
| | 6 008.8201 |
| | 5 992.9627 |
| | 5 960.4742 |
| | 5 954.3378 |
| | 5 954.8037 |
| | 5 901.6563 |
| | 5 894.9094 |
| | 5 923.9158 |
| | 5 961.0980 |
| | 5 914.1873 |
| | 5 853.8472 |
| | 5 872.8529 |
| | 5 953.1036 |
| | 5 930.5153 |
| | 5 903.8961 |
| | 6 107.7385 |
| | 6 116.7065 |
| | 6 123.8213 |
| | 6 111.1348 |
| | 6 139.4931 |
| | 6 123.5540 |
| | 6 074.4594 |
| | 6 062.8490 |
| | 6 086.4849 |
| | 6 182.6932 |
| | 6 071.7334 |
| | 6 086.8603 |
| | 6 203.2101 |
| | 6 247.4777 |
| | 6 271.3277 |
| | 6 278.6694 |
| | 6 265.8140 |
| | 6 264.9623 |
| | 6 271.1179 |
| | 6 263.7119 |
| | 6 256.3810 |
| | 6 278.4607 |
| | 6 298.7207 |
| | 6 215.3137 |
| | 6 192.2744 |
| | 6 210.3547 |
| | 6 232.2082 |
| | 6 190.0691 |
| | 6 312.0278 |
| | 6 231.9619 |
| | 6 125.8777 |
| | 6 098.5633 |
| | 6 103.7551 |
| | 6 145.8038 |
| | 6 182.0616 |
| | 6 118.2538 |
| | 6 129.0806 |
| | 6 101.4560 |
| | 6 144.8021 |
| | 6 093.2798 |
| | 6 120.0003 |
| | 6 139.4585 |
| | 6 137.4091 |
| | 6 266.7859 |
| | 6 284.8513 |
| | 6 262.4754 |
| | 6 284.0241 |
| | 6 313.2623 |
| | 6 353.9303 |
| | 6 315.5697 |
| | 6 257.7344 |
| | 6 390.1889 |
| | 6 419.7468 |
| | 6 394.0302 |
| | 6 461.0333 |
| | 6 488.5722 |
| | 6 379.3906 |
| | 6 497.8122 |
| | 6 562.6767 |
| | 6 597.3654 |
| | 6 585.4697 |
| | 6 585.2763 |
| | 6 611.5042 |
| | 6 629.4888 |
| | 5 890.5816 |
| | 5 930.6588 |
| | 5 932.8094 |
| | 5 976.6354 |
| | 5 971.5867 |
| | 5 990.0986 |
| | 6 019.6301 |
| | 5 940.7467 |
| | 5 933.9654 |
| | 5 893.6352 |
| | 5 906.7050 |
| | 5 885.0809 |
| | 5 850.3142 |
| | 5 848.7977 |
| | 5 812.0159 |
| | 5 629.3366 |
| | 5 592.8774 |
| | 5 509.8684 |
| | 5 467.0760 |
| | 5 425.0248 |
| | 5 333.4643 |
| | 5 309.1662 |
| | 5 258.3499 |
| | 5 265.5881 |
| | 5 223.0622 |
| | 5 217.3835 |
| | 5 226.9675 |
| | 5 205.1715 |
| | 5 165.1821 |
| | 5 115.6482 |
| | 5 086.7653 |
| | 5 019.5040 |
| | 5 052.3134 |
| | 5 069.1479 |
| | 5 085.5245 |
| | 5 083.7347 |
| | 4 967.4556 |
| | 4 920.7364 |
| | 4 911.6980 |
| | 4 865.0122 |
| | 4 861.1244 |
| | 4 839.2015 |
| | 4 821.1038 |
| | 4 785.1762 |
| | 4 779.8611 |
| | 4 734.3881 |
| | 4 752.3790 |
| | 4 776.6334 |
| | 4 785.6907 |
| | 4 753.6673 |
| | 4 719.6381 |
| | 4 725.1764 |
| | 4 711.6147 |
| | 4 705.0010 |
| | 4 735.3741 |
| | 4 718.8408 |
| | 4 700.5039 |
| | 4 721.9501 |
| | 4 733.1788 |
| | 4 747.3225 |
| | 4 707.6578 |
| | 4 706.6941 |
| | 4 724.4431 |
| | 4 718.0267 |
| | 4 715.4617 |
| | 4 761.1962 |
| | 4 730.8689 |
| | 4 774.2877 |
| | 4 704.9854 |
| | 4 716.9054 |
| | 4 645.7130 |
| | 4 666.8516 |
| | 4 651.7460 |
| | 4 676.1560 |
| | 4 714.4570 |
| | 4 643.7323 |
| | 4 641.8230 |
| | 4 684.3573 |
| | 4 718.9221 |
| | 4 703.6938 |
| | 4 662.8194 |
| | 4 451.5305 |
| | 4 476.4360 |
| | 4 506.1535 |
| | 4 519.1866 |
| | 4 517.8930 |
| | 4 532.8774 |
| | 4 497.0975 |
| | 4 525.7297 |
| | 4 538.4536 |
| | 4 510.2924 |
| | 4 487.5912 |
| | 4 518.3931 |
| | 4 486.8538 |
| | 4 491.2615 |
| | 4 562.4058 |
| | 4 553.3232 |
| | 4 652.6302 |
| | 4 621.3784 |
| | 4 665.5402 |
| | 4 626.9546 |
| | 4 624.8786 |
| | 4 617.9973 |
| | 4 649.9696 |
| | 4 700.2837 |
| | 4 650.1727 |
| | 4 664.7491 |
| | 4 679.9000 |
| | 4 666.9677 |
| | 4 628.1714 |
| | 4 681.6629 |
| | 4 655.7977 |
| | 4 658.3939 |
| | 4 598.6059 |
| | 4 630.6085 |
| | 4 621.7017 |
| | 4 587.7069 |
| | 4 532.3351 |
| | 4 541.1173 |
| | 4 565.7141 |
| | 4 522.1607 |
| | 4 560.9056 |
| | 4 600.4112 |
| | 4 569.8749 |
| | 4 614.1852 |
| | 4 646.6143 |
| | 4 653.6038 |
| | 4 669.9477 |
| | 4 698.0292 |