Историја дневних износа CNH /MRO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 56.8805 мауританијска oгија
минималац на
1 Кинески шор Јуан = 30.0404 мауританијска oгија
Date | CNH/MRO |
---|---|
49.5866 | |
49.6972 | |
49.6633 | |
49.6116 | |
49.7279 | |
49.1820 | |
49.6637 | |
49.2783 | |
49.4627 | |
49.4074 | |
49.4399 | |
49.5016 | |
49.5687 | |
49.5617 | |
49.5790 | |
49.6867 | |
49.5099 | |
49.3426 | |
49.4927 | |
49.5731 | |
49.4362 | |
49.6047 | |
49.5921 | |
49.9025 | |
49.6188 | |
49.6089 | |
49.2506 | |
49.3410 | |
49.2802 | |
49.0447 | |
49.4012 | |
49.5009 | |
49.6078 | |
49.4395 | |
49.1424 | |
48.9820 | |
49.1860 | |
48.9314 | |
48.8833 | |
48.9220 | |
49.0807 | |
49.4743 | |
49.1852 | |
48.6827 | |
48.8074 | |
48.9035 | |
49.0568 | |
49.5349 | |
49.7038 | |
50.2382 | |
50.6615 | |
50.5771 | |
51.3740 | |
51.4870 | |
51.0547 | |
51.1917 | |
51.8464 | |
51.7020 | |
50.8731 | |
50.7338 | |
51.4807 | |
51.8148 | |
52.4097 | |
52.7842 | |
52.4116 | |
52.5803 | |
52.1298 | |
51.1125 | |
50.8027 | |
50.7228 | |
50.8897 | |
51.3817 | |
49.5445 | |
49.4765 | |
50.4225 | |
48.9689 | |
48.5449 | |
48.2858 | |
48.7253 | |
50.0509 | |
49.6269 | |
49.6523 | |
50.4700 | |
51.4472 | |
51.3593 | |
51.2109 | |
52.0129 | |
52.2772 | |
52.5279 | |
52.1599 | |
52.6281 | |
52.4189 | |
53.0880 | |
52.9967 | |
53.0258 | |
52.8975 | |
52.5353 | |
53.4922 | |
52.9804 | |
53.1690 | |
52.1503 | |
52.5159 | |
53.2734 | |
54.1926 | |
55.8277 | |
55.6127 | |
56.2860 | |
56.1702 | |
56.3343 | |
55.8942 | |
55.8437 | |
55.3364 | |
55.9449 | |
56.0554 | |
55.5788 | |
55.9730 | |
55.5913 | |
55.9223 | |
56.0008 | |
55.9992 | |
55.9134 | |
55.8758 | |
55.9347 | |
55.8717 | |
55.8187 | |
55.9418 | |
55.5321 | |
55.2720 | |
55.3438 | |
55.2624 | |
55.0799 | |
55.4090 | |
55.3521 | |
55.2138 | |
55.0998 | |
55.1254 | |
55.0506 | |
55.2298 | |
55.0792 | |
54.9681 | |
55.1216 | |
55.2272 | |
55.2523 | |
55.1972 | |
55.7066 | |
55.8835 | |
56.0570 | |
55.6664 | |
55.4250 | |
55.5944 | |
55.1673 | |
55.1304 | |
54.8486 | |
54.5145 | |
54.4431 | |
54.2802 | |
54.8606 | |
54.9370 | |
54.4983 | |
55.2113 | |
55.2291 | |
55.7363 | |
55.3834 | |
55.1597 | |
55.0249 | |
54.9600 | |
55.1417 | |
55.3212 | |
54.6591 | |
54.6382 | |
54.6767 | |
54.7453 | |
54.2628 | |
54.2998 | |
54.3503 | |
53.9473 | |
53.3812 | |
53.2826 | |
53.4493 | |
52.9307 | |
53.1116 | |
52.3744 | |
52.5837 | |
52.4280 | |
52.2456 | |
52.1346 | |
51.6649 | |
51.4894 | |
51.2812 | |
51.1280 | |
51.0257 | |
51.1044 | |
50.9710 | |
50.8863 | |
50.4551 | |
50.5850 | |
50.5163 | |
50.5698 | |
50.0626 | |
49.9406 | |
50.1700 | |
50.2335 | |
50.0695 | |
50.3429 | |
50.3898 | |
50.6207 | |
50.2435 | |
50.1864 | |
50.2101 | |
50.9133 | |
51.3746 | |
51.3227 | |
50.7758 | |
51.0927 | |
51.1520 | |
50.9074 | |
51.1294 | |
51.9656 | |
51.8865 | |
51.2229 | |
51.1194 | |
50.9359 | |
51.0467 | |
50.7376 | |
50.6949 | |
50.7805 | |
50.8221 | |
50.9476 | |
50.8131 | |
50.5377 | |
50.4856 | |
50.4895 | |
50.0390 | |
49.9817 | |
50.2277 | |
50.5430 | |
50.1452 | |
49.6336 | |
49.7948 | |
50.4751 | |
50.2837 | |
50.0579 | |
51.7862 | |
51.8624 | |
51.9227 | |
51.8150 | |
52.0556 | |
51.9204 | |
51.5042 | |
51.4057 | |
51.6061 | |
51.6680 | |
51.4810 | |
51.6092 | |
52.5958 | |
52.9711 | |
53.1733 | |
53.2356 | |
53.1266 | |
53.1194 | |
53.1716 | |
53.1088 | |
53.0467 | |
53.2338 | |
53.4056 | |
52.6984 | |
52.5031 | |
52.6564 | |
52.8417 | |
52.4844 | |
52.8221 | |
52.1503 | |
51.9401 | |
51.7085 | |
51.7525 | |
51.6274 | |
51.9350 | |
51.3963 | |
51.4883 | |
51.2562 | |
51.6219 | |
51.1891 | |
51.4121 | |
51.5762 | |
30.0404 | |
51.7590 | |
51.9065 | |
51.8677 | |
51.9741 | |
52.2152 | |
52.5486 | |
52.2359 | |
51.8268 | |
51.7825 | |
52.1541 | |
52.2233 | |
53.0566 | |
53.8130 | |
53.1973 | |
54.3166 | |
55.0894 | |
55.5311 | |
55.4990 | |
55.5703 | |
55.8861 | |
56.2427 | |
55.9127 | |
56.5306 | |
56.3928 | |
56.8093 | |
56.4771 | |
56.7176 | |
56.8805 | |
56.2110 | |
56.1847 | |
56.2315 | |
56.4359 | |
56.2864 | |
56.2277 | |
56.1842 | |
55.9230 | |
55.5126 | |
55.0149 | |
54.5310 | |
54.3622 | |
54.1660 | |
53.7737 | |
53.8488 | |
53.6708 | |
53.9791 | |
53.6379 | |
53.3063 | |
53.5340 | |
53.4702 | |
53.5400 | |
55.4428 | |
55.2891 | |
54.7575 | |
55.3252 | |
55.5363 | |
55.9271 | |
55.7869 | |
54.9179 | |
54.4392 | |
54.4801 | |
53.9552 | |
53.4204 | |
53.7932 | |
53.4758 | |
52.8946 | |
53.0618 | |
52.5517 | |
52.8937 | |
53.0931 | |
53.0725 | |
52.8912 | |
52.3471 | |
52.2943 | |
52.0622 | |
52.0849 | |
52.2809 | |
52.3859 | |
52.2293 | |
52.2977 | |
52.4359 | |
52.3600 | |
52.0068 | |
51.8642 | |
52.0674 | |
52.0133 | |
52.0000 | |
52.5267 | |
52.0656 | |
52.6886 | |
51.9074 | |
52.0369 | |
51.2077 | |
51.5712 | |
51.3056 | |
51.6701 | |
52.1238 | |
51.3809 | |
51.5630 | |
52.1327 | |
52.7158 | |
52.7113 | |
52.4929 | |
52.5951 | |
52.7406 | |
53.0880 | |
53.2223 | |
53.1896 | |
53.3496 | |
52.6686 | |
53.2482 | |
53.3271 | |
53.1412 | |
52.8642 | |
52.9175 | |
52.8468 | |
52.8920 | |
50.8252 | |
51.1291 | |
51.9299 | |
51.7759 | |
53.0131 | |
51.8709 | |
52.5905 | |
51.4300 | |
51.2798 | |
51.6617 | |
51.9039 | |
52.1183 | |
51.9466 | |
51.2363 | |
51.1894 | |
51.4245 | |
51.5358 | |
51.5814 | |
51.0582 | |
51.4403 | |
50.5369 | |
48.0600 | |
51.7736 | |
51.3682 | |
47.8414 | |
48.3039 | |
47.2188 | |
46.4677 | |
45.9878 | |
47.5746 | |
45.6631 | |
48.4735 | |
48.8262 | |
48.6784 |