Историјски Кинески шор Јуан / мауританијска oгија

Историја дневних износа CNH /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 56.8805 мауританијска oгија

минималац на

1 Кинески шор Јуан = 30.0404 мауританијска oгија

Историја Цена MRO / CNH

Date CNH/MRO
51.5492
51.5847
51.2690
51.3235
51.5927
51.3559
51.2974
51.2206
50.9336
50.9621
50.6791
50.6256
50.7032
50.5356
50.4267
50.6557
50.5697
50.4831
50.5189
50.2371
50.1781
50.0225
49.9928
49.6895
49.5902
49.2056
49.8618
49.8454
49.4273
49.4013
49.2244
49.1771
49.2233
49.3530
49.2970
49.0432
49.0362
49.0082
48.8250
48.7679
48.8045
48.4391
48.5261
48.4230
48.4968
48.3656
48.3060
48.6809
48.2037
48.2440
48.3528
48.3882
48.0531
48.3638
48.1038
47.9221
48.0908
48.3392
48.4099
48.1880
48.2409
48.6616
49.1195
48.6471
47.8189
47.3299
48.0170
48.6108
49.0768
49.1905
49.1118
49.0725
49.3955
49.7590
49.7442
49.8325
49.7045
50.1297
49.6857
49.6558
49.2737
49.6346
49.6714
49.5182
49.5686
49.5008
49.9983
49.7588
49.6225
50.0701
49.8955
49.9828
50.0623
50.0945
50.1093
49.7379
49.3851
49.5307
49.5381
49.2595
49.3622
49.4551
49.6062
49.3688
48.8596
48.9719
49.2001
49.4975
49.6590
49.7227
49.6288
49.0942
49.2387
49.3496
49.5866
49.6972
49.6633
49.6116
49.7279
49.1820
49.6637
49.2783
49.4627
49.4074
49.4399
49.5016
49.5687
49.5617
49.5790
49.6867
49.5099
49.3426
49.4927
49.5731
49.4362
49.6047
49.5921
49.9025
49.6188
49.6089
49.2506
49.3410
49.2802
49.0447
49.4012
49.5009
49.6078
49.4395
49.1424
48.9820
49.1860
48.9314
48.8833
48.9220
49.0807
49.4743
49.1852
48.6827
48.8074
48.9035
49.0568
49.5349
49.7038
50.2382
50.6615
50.5771
51.3740
51.4870
51.0547
51.1917
51.8464
51.7020
50.8731
50.7338
51.4807
51.8148
52.4097
52.7842
52.4116
52.5803
52.1298
51.1125
50.8027
50.7228
50.8897
51.3817
49.5445
49.4765
50.4225
48.9689
48.5449
48.2858
48.7253
50.0509
49.6269
49.6523
50.4700
51.4472
51.3593
51.2109
52.0129
52.2772
52.5279
52.1599
52.6281
52.4189
53.0880
52.9967
53.0258
52.8975
52.5353
53.4922
52.9804
53.1690
52.1503
52.5159
53.2734
54.1926
55.8277
55.6127
56.2860
56.1702
56.3343
55.8942
55.8437
55.3364
55.9449
56.0554
55.5788
55.9730
55.5913
55.9223
56.0008
55.9992
55.9134
55.8758
55.9347
55.8717
55.8187
55.9418
55.5321
55.2720
55.3438
55.2624
55.0799
55.4090
55.3521
55.2138
55.0998
55.1254
55.0506
55.2298
55.0792
54.9681
55.1216
55.2272
55.2523
55.1972
55.7066
55.8835
56.0570
55.6664
55.4250
55.5944
55.1673
55.1304
54.8486
54.5145
54.4431
54.2802
54.8606
54.9370
54.4983
55.2113
55.2291
55.7363
55.3834
55.1597
55.0249
54.9600
55.1417
55.3212
54.6591
54.6382
54.6767
54.7453
54.2628
54.2998
54.3503
53.9473
53.3812
53.2826
53.4493
52.9307
53.1116
52.3744
52.5837
52.4280
52.2456
52.1346
51.6649
51.4894
51.2812
51.1280
51.0257
51.1044
50.9710
50.8863
50.4551
50.5850
50.5163
50.5698
50.0626
49.9406
50.1700
50.2335
50.0695
50.3429
50.3898
50.6207
50.2435
50.1864
50.2101
50.9133
51.3746
51.3227
50.7758
51.0927
51.1520
50.9074
51.1294
51.9656
51.8865
51.2229
51.1194
50.9359
51.0467
50.7376
50.6949
50.7805
50.8221
50.9476
50.8131
50.5377
50.4856
50.4895
50.0390
49.9817
50.2277
50.5430
50.1452
49.6336
49.7948
50.4751
50.2837
50.0579
51.7862
51.8624
51.9227
51.8150
52.0556
51.9204
51.5042
51.4057
51.6061
51.6680
51.4810
51.6092
52.5958
52.9711
53.1733
53.2356
53.1266
53.1194
53.1716
53.1088
53.0467
53.2338
53.4056
52.6984
52.5031
52.6564
52.8417
52.4844
52.8221
52.1503
51.9401
51.7085
51.7525
51.6274
51.9350
51.3963
51.4883
51.2562
51.6219
51.1891
51.4121
51.5762
30.0404
51.7590
51.9065
51.8677
51.9741
52.2152
52.5486
52.2359
51.8268
51.7825
52.1541
52.2233
53.0566
53.8130
53.1973
54.3166
55.0894
55.5311
55.4990
55.5703
55.8861
56.2427
55.9127
56.5306
56.3928
56.8093
56.4771
56.7176
56.8805
56.2110
56.1847
56.2315
56.4359
56.2864
56.2277
56.1842
55.9230
55.5126
55.0149
54.5310
54.3622
54.1660
53.7737
53.8488
53.6708
53.9791
53.6379
53.3063
53.5340
53.4702
53.5400
55.4428
55.2891
54.7575
55.3252
55.5363
55.9271
55.7869
54.9179
54.4392
54.4801
53.9552
53.4204
53.7932
53.4758
52.8946
53.0618
52.5517
52.8937
53.0931
53.0725
52.8912
52.3471
52.2943
52.0622
52.0849
52.2809
52.3859
52.2293
52.2977
52.4359
52.3600
52.0068
51.8642
52.0674
52.0133
52.0000
52.5267
52.0656
52.6886
51.9074
52.0369
51.2077
51.5712
51.3056
51.6701
52.1238
51.3809
51.5630
52.1327
52.7158
52.7113
52.4929
52.5951
52.7406
53.0880
53.2223
53.1896
53.3496
52.6686
53.2482
53.3271
53.1412
52.8642
52.9175
52.8468
52.8920
50.8252
51.1291
51.9299
51.7759
53.0131
51.8709
52.5905
51.4300
51.2798
51.6617
51.9039
52.1183
51.9466
51.2363
51.1894
51.4245
51.5358
51.5814
51.0582
51.4403
50.5369
48.0600
51.7736
51.3682
47.8414
48.3039
47.2188
46.4677
45.9878
47.5746
45.6631
48.4735
48.8262
48.6784