Historique des taux quotidiens CNH /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 56.8805 ouguiya mauritanien
le minimum le
1 Yuan chinois offshore = 30.0404 ouguiya mauritanien
Historique des prix MRO / CNH
Date | CNH/MRO |
| 49.6633 |
| 49.6116 |
| 49.7279 |
| 49.1820 |
| 49.6637 |
| 49.2783 |
| 49.4627 |
| 49.4074 |
| 49.4399 |
| 49.5016 |
| 49.5687 |
| 49.5617 |
| 49.5790 |
| 49.6867 |
| 49.5099 |
| 49.3426 |
| 49.4927 |
| 49.5731 |
| 49.4362 |
| 49.6047 |
| 49.5921 |
| 49.9025 |
| 49.6188 |
| 49.6089 |
| 49.2506 |
| 49.3410 |
| 49.2802 |
| 49.0447 |
| 49.4012 |
| 49.5009 |
| 49.6078 |
| 49.4395 |
| 49.1424 |
| 48.9820 |
| 49.1860 |
| 48.9314 |
| 48.8833 |
| 48.9220 |
| 49.0807 |
| 49.4743 |
| 49.1852 |
| 48.6827 |
| 48.8074 |
| 48.9035 |
| 49.0568 |
| 49.5349 |
| 49.7038 |
| 50.2382 |
| 50.6615 |
| 50.5771 |
| 51.3740 |
| 51.4870 |
| 51.0547 |
| 51.1917 |
| 51.8464 |
| 51.7020 |
| 50.8731 |
| 50.7338 |
| 51.4807 |
| 51.8148 |
| 52.4097 |
| 52.7842 |
| 52.4116 |
| 52.5803 |
| 52.1298 |
| 51.1125 |
| 50.8027 |
| 50.7228 |
| 50.8897 |
| 51.3817 |
| 49.5445 |
| 49.4765 |
| 50.4225 |
| 48.9689 |
| 48.5449 |
| 48.2858 |
| 48.7253 |
| 50.0509 |
| 49.6269 |
| 49.6523 |
| 50.4700 |
| 51.4472 |
| 51.3593 |
| 51.2109 |
| 52.0129 |
| 52.2772 |
| 52.5279 |
| 52.1599 |
| 52.6281 |
| 52.4189 |
| 53.0880 |
| 52.9967 |
| 53.0258 |
| 52.8975 |
| 52.5353 |
| 53.4922 |
| 52.9804 |
| 53.1690 |
| 52.1503 |
| 52.5159 |
| 53.2734 |
| 54.1926 |
| 55.8277 |
| 55.6127 |
| 56.2860 |
| 56.1702 |
| 56.3343 |
| 55.8942 |
| 55.8437 |
| 55.3364 |
| 55.9449 |
| 56.0554 |
| 55.5788 |
| 55.9730 |
| 55.5913 |
| 55.9223 |
| 56.0008 |
| 55.9992 |
| 55.9134 |
| 55.8758 |
| 55.9347 |
| 55.8717 |
| 55.8187 |
| 55.9418 |
| 55.5321 |
| 55.2720 |
| 55.3438 |
| 55.2624 |
| 55.0799 |
| 55.4090 |
| 55.3521 |
| 55.2138 |
| 55.0998 |
| 55.1254 |
| 55.0506 |
| 55.2298 |
| 55.0792 |
| 54.9681 |
| 55.1216 |
| 55.2272 |
| 55.2523 |
| 55.1972 |
| 55.7066 |
| 55.8835 |
| 56.0570 |
| 55.6664 |
| 55.4250 |
| 55.5944 |
| 55.1673 |
| 55.1304 |
| 54.8486 |
| 54.5145 |
| 54.4431 |
| 54.2802 |
| 54.8606 |
| 54.9370 |
| 54.4983 |
| 55.2113 |
| 55.2291 |
| 55.7363 |
| 55.3834 |
| 55.1597 |
| 55.0249 |
| 54.9600 |
| 55.1417 |
| 55.3212 |
| 54.6591 |
| 54.6382 |
| 54.6767 |
| 54.7453 |
| 54.2628 |
| 54.2998 |
| 54.3503 |
| 53.9473 |
| 53.3812 |
| 53.2826 |
| 53.4493 |
| 52.9307 |
| 53.1116 |
| 52.3744 |
| 52.5837 |
| 52.4280 |
| 52.2456 |
| 52.1346 |
| 51.6649 |
| 51.4894 |
| 51.2812 |
| 51.1280 |
| 51.0257 |
| 51.1044 |
| 50.9710 |
| 50.8863 |
| 50.4551 |
| 50.5850 |
| 50.5163 |
| 50.5698 |
| 50.0626 |
| 49.9406 |
| 50.1700 |
| 50.2335 |
| 50.0695 |
| 50.3429 |
| 50.3898 |
| 50.6207 |
| 50.2435 |
| 50.1864 |
| 50.2101 |
| 50.9133 |
| 51.3746 |
| 51.3227 |
| 50.7758 |
| 51.0927 |
| 51.1520 |
| 50.9074 |
| 51.1294 |
| 51.9656 |
| 51.8865 |
| 51.2229 |
| 51.1194 |
| 50.9359 |
| 51.0467 |
| 50.7376 |
| 50.6949 |
| 50.7805 |
| 50.8221 |
| 50.9476 |
| 50.8131 |
| 50.5377 |
| 50.4856 |
| 50.4895 |
| 50.0390 |
| 49.9817 |
| 50.2277 |
| 50.5430 |
| 50.1452 |
| 49.6336 |
| 49.7948 |
| 50.4751 |
| 50.2837 |
| 50.0579 |
| 51.7862 |
| 51.8624 |
| 51.9227 |
| 51.8150 |
| 52.0556 |
| 51.9204 |
| 51.5042 |
| 51.4057 |
| 51.6061 |
| 51.6680 |
| 51.4810 |
| 51.6092 |
| 52.5958 |
| 52.9711 |
| 53.1733 |
| 53.2356 |
| 53.1266 |
| 53.1194 |
| 53.1716 |
| 53.1088 |
| 53.0467 |
| 53.2338 |
| 53.4056 |
| 52.6984 |
| 52.5031 |
| 52.6564 |
| 52.8417 |
| 52.4844 |
| 52.8221 |
| 52.1503 |
| 51.9401 |
| 51.7085 |
| 51.7525 |
| 51.6274 |
| 51.9350 |
| 51.3963 |
| 51.4883 |
| 51.2562 |
| 51.6219 |
| 51.1891 |
| 51.4121 |
| 51.5762 |
| 30.0404 |
| 51.7590 |
| 51.9065 |
| 51.8677 |
| 51.9741 |
| 52.2152 |
| 52.5486 |
| 52.2359 |
| 51.8268 |
| 51.7825 |
| 52.1541 |
| 52.2233 |
| 53.0566 |
| 53.8130 |
| 53.1973 |
| 54.3166 |
| 55.0894 |
| 55.5311 |
| 55.4990 |
| 55.5703 |
| 55.8861 |
| 56.2427 |
| 55.9127 |
| 56.5306 |
| 56.3928 |
| 56.8093 |
| 56.4771 |
| 56.7176 |
| 56.8805 |
| 56.2110 |
| 56.1847 |
| 56.2315 |
| 56.4359 |
| 56.2864 |
| 56.2277 |
| 56.1842 |
| 55.9230 |
| 55.5126 |
| 55.0149 |
| 54.5310 |
| 54.3622 |
| 54.1660 |
| 53.7737 |
| 53.8488 |
| 53.6708 |
| 53.9791 |
| 53.6379 |
| 53.3063 |
| 53.5340 |
| 53.4702 |
| 53.5400 |
| 55.4428 |
| 55.2891 |
| 54.7575 |
| 55.3252 |
| 55.5363 |
| 55.9271 |
| 55.7869 |
| 54.9179 |
| 54.4392 |
| 54.4801 |
| 53.9552 |
| 53.4204 |
| 53.7932 |
| 53.4758 |
| 52.8946 |
| 53.0618 |
| 52.5517 |
| 52.8937 |
| 53.0931 |
| 53.0725 |
| 52.8912 |
| 52.3471 |
| 52.2943 |
| 52.0622 |
| 52.0849 |
| 52.2809 |
| 52.3859 |
| 52.2293 |
| 52.2977 |
| 52.4359 |
| 52.3600 |
| 52.0068 |
| 51.8642 |
| 52.0674 |
| 52.0133 |
| 52.0000 |
| 52.5267 |
| 52.0656 |
| 52.6886 |
| 51.9074 |
| 52.0369 |
| 51.2077 |
| 51.5712 |
| 51.3056 |
| 51.6701 |
| 52.1238 |
| 51.3809 |
| 51.5630 |
| 52.1327 |
| 52.7158 |
| 52.7113 |
| 52.4929 |
| 52.5951 |
| 52.7406 |
| 53.0880 |
| 53.2223 |
| 53.1896 |
| 53.3496 |
| 52.6686 |
| 53.2482 |
| 53.3271 |
| 53.1412 |
| 52.8642 |
| 52.9175 |
| 52.8468 |
| 52.8920 |
| 50.8252 |
| 51.1291 |
| 51.9299 |
| 51.7759 |
| 53.0131 |
| 51.8709 |
| 52.5905 |
| 51.4300 |
| 51.2798 |
| 51.6617 |
| 51.9039 |
| 52.1183 |
| 51.9466 |
| 51.2363 |
| 51.1894 |
| 51.4245 |
| 51.5358 |
| 51.5814 |
| 51.0582 |
| 51.4403 |
| 50.5369 |
| 48.0600 |
| 51.7736 |
| 51.3682 |
| 47.8414 |
| 48.3039 |
| 47.2188 |
| 46.4677 |
| 45.9878 |
| 47.5746 |
| 45.6631 |
| 48.4735 |
| 48.8262 |
| 48.6784 |