Историјски Кинески шор Јуан / никарагванска златна кордоба
Историја дневних износа CNH /NIO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 5.8645 никарагванска златна кордоба
минималац на
1 Кинески шор Јуан = 4.1667 никарагванска златна кордоба
| Date | CNH/NIO |
|---|---|
| 5.0932 | |
| 5.0837 | |
| 5.0636 | |
| 5.0782 | |
| 5.0665 | |
| 5.0699 | |
| 5.1200 | |
| 5.1280 | |
| 5.1067 | |
| 5.1011 | |
| 5.1029 | |
| 5.0973 | |
| 5.0826 | |
| 5.1014 | |
| 5.0931 | |
| 5.0899 | |
| 5.1147 | |
| 5.1587 | |
| 5.1305 | |
| 5.1226 | |
| 5.0917 | |
| 5.1244 | |
| 5.1283 | |
| 5.1155 | |
| 5.0250 | |
| 5.0271 | |
| 4.9963 | |
| 5.0065 | |
| 5.0120 | |
| 5.0204 | |
| 4.9956 | |
| 5.0002 | |
| 5.0206 | |
| 5.0055 | |
| 5.0298 | |
| 5.0194 | |
| 5.0159 | |
| 5.0263 | |
| 5.0757 | |
| 5.1163 | |
| 5.0840 | |
| 5.0909 | |
| 5.0507 | |
| 5.0418 | |
| 5.0442 | |
| 5.1018 | |
| 5.1102 | |
| 5.1260 | |
| 5.1596 | |
| 5.1854 | |
| 5.2477 | |
| 5.2856 | |
| 5.2439 | |
| 5.2849 | |
| 5.3113 | |
| 5.3360 | |
| 5.2506 | |
| 5.2416 | |
| 5.3272 | |
| 5.3766 | |
| 5.3628 | |
| 5.4054 | |
| 5.3809 | |
| 5.4205 | |
| 5.3738 | |
| 5.2689 | |
| 5.2268 | |
| 5.2189 | |
| 5.2212 | |
| 5.2385 | |
| 4.9706 | |
| 5.0184 | |
| 5.1131 | |
| 4.9780 | |
| 4.9107 | |
| 4.9070 | |
| 4.9932 | |
| 5.0255 | |
| 5.0700 | |
| 5.0139 | |
| 5.1289 | |
| 5.1966 | |
| 5.1805 | |
| 5.2012 | |
| 5.2331 | |
| 5.2697 | |
| 5.3059 | |
| 5.2893 | |
| 5.3069 | |
| 5.3034 | |
| 5.3428 | |
| 5.3559 | |
| 5.3608 | |
| 5.3629 | |
| 5.2811 | |
| 5.3823 | |
| 5.3742 | |
| 5.3755 | |
| 5.2677 | |
| 5.3005 | |
| 5.3654 | |
| 5.4460 | |
| 5.6130 | |
| 5.7321 | |
| 5.6808 | |
| 5.6199 | |
| 5.6024 | |
| 5.5785 | |
| 5.6025 | |
| 5.5641 | |
| 5.5985 | |
| 5.5811 | |
| 5.5643 | |
| 5.5557 | |
| 5.5566 | |
| 5.5462 | |
| 5.5261 | |
| 5.5252 | |
| 5.5178 | |
| 5.5149 | |
| 5.5205 | |
| 5.5112 | |
| 5.5069 | |
| 5.5201 | |
| 5.4677 | |
| 5.4512 | |
| 5.4547 | |
| 5.4365 | |
| 5.4265 | |
| 5.4490 | |
| 5.4443 | |
| 5.4309 | |
| 5.4192 | |
| 5.4221 | |
| 5.4138 | |
| 5.4323 | |
| 5.4290 | |
| 5.3683 | |
| 5.4054 | |
| 5.4023 | |
| 5.4080 | |
| 5.4198 | |
| 5.4708 | |
| 5.4927 | |
| 5.5245 | |
| 5.4696 | |
| 5.4355 | |
| 5.4554 | |
| 5.4108 | |
| 5.4079 | |
| 5.3742 | |
| 5.3419 | |
| 5.3164 | |
| 5.3225 | |
| 5.3756 | |
| 5.3814 | |
| 5.3300 | |
| 5.4173 | |
| 5.4103 | |
| 5.4515 | |
| 5.4237 | |
| 5.3906 | |
| 5.3896 | |
| 5.3660 | |
| 5.3936 | |
| 5.4129 | |
| 5.3395 | |
| 5.3351 | |
| 5.3376 | |
| 5.3425 | |
| 5.2977 | |
| 5.3013 | |
| 5.2995 | |
| 5.2968 | |
| 5.2042 | |
| 5.1940 | |
| 5.2104 | |
| 5.1650 | |
| 5.1624 | |
| 5.0988 | |
| 5.1187 | |
| 5.0988 | |
| 5.1090 | |
| 5.0865 | |
| 5.0447 | |
| 5.0042 | |
| 4.9951 | |
| 4.9851 | |
| 4.9339 | |
| 4.9584 | |
| 4.9481 | |
| 4.9278 | |
| 4.8118 | |
| 4.8958 | |
| 4.8105 | |
| 4.8144 | |
| 4.7628 | |
| 4.7201 | |
| 4.7523 | |
| 4.7495 | |
| 4.7428 | |
| 4.7929 | |
| 4.7991 | |
| 4.7937 | |
| 4.7992 | |
| 4.7569 | |
| 4.7483 | |
| 4.8663 | |
| 4.8823 | |
| 4.8746 | |
| 4.8254 | |
| 4.8514 | |
| 4.8594 | |
| 4.8099 | |
| 4.8614 | |
| 4.9442 | |
| 4.9214 | |
| 4.8641 | |
| 4.8522 | |
| 4.8343 | |
| 4.8684 | |
| 4.8160 | |
| 4.7967 | |
| 4.8095 | |
| 4.8027 | |
| 4.8128 | |
| 4.8223 | |
| 4.7735 | |
| 4.7475 | |
| 4.7497 | |
| 4.7042 | |
| 4.7079 | |
| 4.7252 | |
| 4.7464 | |
| 4.7052 | |
| 4.6594 | |
| 4.6806 | |
| 4.7393 | |
| 4.7230 | |
| 4.6998 | |
| 4.8178 | |
| 4.8223 | |
| 4.8253 | |
| 4.8070 | |
| 4.8375 | |
| 4.8199 | |
| 4.7776 | |
| 4.8097 | |
| 4.7628 | |
| 4.7650 | |
| 4.7587 | |
| 4.7563 | |
| 4.8544 | |
| 4.8995 | |
| 4.9073 | |
| 4.9029 | |
| 4.8900 | |
| 4.8906 | |
| 4.8957 | |
| 4.9021 | |
| 4.8830 | |
| 4.8942 | |
| 4.9069 | |
| 4.8527 | |
| 4.8196 | |
| 4.8266 | |
| 4.8209 | |
| 4.7899 | |
| 4.8235 | |
| 4.7405 | |
| 4.7232 | |
| 4.7015 | |
| 4.6997 | |
| 4.6855 | |
| 4.7164 | |
| 4.6573 | |
| 4.6513 | |
| 4.6398 | |
| 4.6651 | |
| 4.6227 | |
| 4.6255 | |
| 4.6432 | |
| 4.6369 | |
| 4.6689 | |
| 4.6661 | |
| 4.6457 | |
| 4.6547 | |
| 4.6710 | |
| 4.6958 | |
| 4.6529 | |
| 4.6321 | |
| 4.6422 | |
| 4.6600 | |
| 4.6623 | |
| 4.7236 | |
| 4.7827 | |
| 4.7348 | |
| 4.8375 | |
| 4.8932 | |
| 4.9374 | |
| 4.9354 | |
| 4.9197 | |
| 4.9395 | |
| 4.9415 | |
| 4.9135 | |
| 4.9549 | |
| 4.9436 | |
| 4.9784 | |
| 4.9246 | |
| 4.9763 | |
| 5.0055 | |
| 4.9225 | |
| 4.9258 | |
| 4.9124 | |
| 4.9431 | |
| 4.9317 | |
| 4.9266 | |
| 4.9315 | |
| 4.9066 | |
| 4.8395 | |
| 4.8142 | |
| 4.7502 | |
| 4.7178 | |
| 4.6975 | |
| 4.6593 | |
| 4.6642 | |
| 4.6547 | |
| 4.6628 | |
| 4.6472 | |
| 4.6153 | |
| 4.6395 | |
| 4.6268 | |
| 4.6335 | |
| 4.6008 | |
| 4.5870 | |
| 4.5544 | |
| 4.5884 | |
| 4.6211 | |
| 4.6436 | |
| 4.6032 | |
| 4.4954 | |
| 4.4893 | |
| 4.4972 | |
| 4.4620 | |
| 4.4544 | |
| 4.4533 | |
| 4.4300 | |
| 4.4140 | |
| 4.3975 | |
| 4.3625 | |
| 4.3601 | |
| 4.4040 | |
| 4.3860 | |
| 4.3698 | |
| 4.3266 | |
| 4.3481 | |
| 4.3187 | |
| 4.3142 | |
| 4.3314 | |
| 4.3214 | |
| 4.2974 | |
| 4.3054 | |
| 4.3244 | |
| 4.3221 | |
| 4.2951 | |
| 4.2949 | |
| 4.3114 | |
| 4.2991 | |
| 4.3143 | |
| 4.3406 | |
| 4.3080 | |
| 4.3267 | |
| 4.2732 | |
| 4.2465 | |
| 4.2214 | |
| 4.2293 | |
| 4.2379 | |
| 4.2082 | |
| 4.2067 | |
| 4.2350 | |
| 4.2094 | |
| 4.2802 | |
| 4.3163 | |
| 4.2934 | |
| 4.2821 | |
| 4.2911 | |
| 4.3310 | |
| 4.3500 | |
| 4.3349 | |
| 4.3324 | |
| 4.3517 | |
| 4.3249 | |
| 4.3365 | |
| 4.3311 | |
| 4.3079 | |
| 4.2857 | |
| 4.3029 | |
| 4.2634 | |
| 4.2760 | |
| 4.2711 | |
| 4.2811 | |
| 4.3367 | |
| 4.3296 | |
| 4.3735 | |
| 4.3330 | |
| 4.3496 | |
| 4.3499 | |
| 4.3778 | |
| 4.4082 | |
| 4.3326 | |
| 4.3573 | |
| 4.3626 | |
| 4.3407 | |
| 4.3293 | |
| 4.3780 | |
| 4.3503 | |
| 4.3557 | |
| 4.2859 | |
| 4.3229 | |
| 4.2904 | |
| 4.2702 | |
| 4.2061 | |
| 4.2379 | |
| 4.2248 | |
| 4.1818 | |
| 4.2251 | |
| 4.2706 | |
| 4.2419 | |
| 4.2854 | |
| 4.3038 | |
| 4.2599 | |
| 4.2818 | |
| 4.3042 |