Historique des taux quotidiens CNH /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 5.8645 córdoba oro nicaraguayen
le minimum le
1 Yuan chinois offshore = 4.1667 córdoba oro nicaraguayen
Historique des prix NIO / CNH
Date | CNH/NIO |
| 5.0932 |
| 5.0837 |
| 5.0636 |
| 5.0782 |
| 5.0665 |
| 5.0699 |
| 5.1200 |
| 5.1280 |
| 5.1067 |
| 5.1011 |
| 5.1029 |
| 5.0973 |
| 5.0826 |
| 5.1014 |
| 5.0931 |
| 5.0899 |
| 5.1147 |
| 5.1587 |
| 5.1305 |
| 5.1226 |
| 5.0917 |
| 5.1244 |
| 5.1283 |
| 5.1155 |
| 5.0250 |
| 5.0271 |
| 4.9963 |
| 5.0065 |
| 5.0120 |
| 5.0204 |
| 4.9956 |
| 5.0002 |
| 5.0206 |
| 5.0055 |
| 5.0298 |
| 5.0194 |
| 5.0159 |
| 5.0263 |
| 5.0757 |
| 5.1163 |
| 5.0840 |
| 5.0909 |
| 5.0507 |
| 5.0418 |
| 5.0442 |
| 5.1018 |
| 5.1102 |
| 5.1260 |
| 5.1596 |
| 5.1854 |
| 5.2477 |
| 5.2856 |
| 5.2439 |
| 5.2849 |
| 5.3113 |
| 5.3360 |
| 5.2506 |
| 5.2416 |
| 5.3272 |
| 5.3766 |
| 5.3628 |
| 5.4054 |
| 5.3809 |
| 5.4205 |
| 5.3738 |
| 5.2689 |
| 5.2268 |
| 5.2189 |
| 5.2212 |
| 5.2385 |
| 4.9706 |
| 5.0184 |
| 5.1131 |
| 4.9780 |
| 4.9107 |
| 4.9070 |
| 4.9932 |
| 5.0255 |
| 5.0700 |
| 5.0139 |
| 5.1289 |
| 5.1966 |
| 5.1805 |
| 5.2012 |
| 5.2331 |
| 5.2697 |
| 5.3059 |
| 5.2893 |
| 5.3069 |
| 5.3034 |
| 5.3428 |
| 5.3559 |
| 5.3608 |
| 5.3629 |
| 5.2811 |
| 5.3823 |
| 5.3742 |
| 5.3755 |
| 5.2677 |
| 5.3005 |
| 5.3654 |
| 5.4460 |
| 5.6130 |
| 5.7321 |
| 5.6808 |
| 5.6199 |
| 5.6024 |
| 5.5785 |
| 5.6025 |
| 5.5641 |
| 5.5985 |
| 5.5811 |
| 5.5643 |
| 5.5557 |
| 5.5566 |
| 5.5462 |
| 5.5261 |
| 5.5252 |
| 5.5178 |
| 5.5149 |
| 5.5205 |
| 5.5112 |
| 5.5069 |
| 5.5201 |
| 5.4677 |
| 5.4512 |
| 5.4547 |
| 5.4365 |
| 5.4265 |
| 5.4490 |
| 5.4443 |
| 5.4309 |
| 5.4192 |
| 5.4221 |
| 5.4138 |
| 5.4323 |
| 5.4290 |
| 5.3683 |
| 5.4054 |
| 5.4023 |
| 5.4080 |
| 5.4198 |
| 5.4708 |
| 5.4927 |
| 5.5245 |
| 5.4696 |
| 5.4355 |
| 5.4554 |
| 5.4108 |
| 5.4079 |
| 5.3742 |
| 5.3419 |
| 5.3164 |
| 5.3225 |
| 5.3756 |
| 5.3814 |
| 5.3300 |
| 5.4173 |
| 5.4103 |
| 5.4515 |
| 5.4237 |
| 5.3906 |
| 5.3896 |
| 5.3660 |
| 5.3936 |
| 5.4129 |
| 5.3395 |
| 5.3351 |
| 5.3376 |
| 5.3425 |
| 5.2977 |
| 5.3013 |
| 5.2995 |
| 5.2968 |
| 5.2042 |
| 5.1940 |
| 5.2104 |
| 5.1650 |
| 5.1624 |
| 5.0988 |
| 5.1187 |
| 5.0988 |
| 5.1090 |
| 5.0865 |
| 5.0447 |
| 5.0042 |
| 4.9951 |
| 4.9851 |
| 4.9339 |
| 4.9584 |
| 4.9481 |
| 4.9278 |
| 4.8118 |
| 4.8958 |
| 4.8105 |
| 4.8144 |
| 4.7628 |
| 4.7201 |
| 4.7523 |
| 4.7495 |
| 4.7428 |
| 4.7929 |
| 4.7991 |
| 4.7937 |
| 4.7992 |
| 4.7569 |
| 4.7483 |
| 4.8663 |
| 4.8823 |
| 4.8746 |
| 4.8254 |
| 4.8514 |
| 4.8594 |
| 4.8099 |
| 4.8614 |
| 4.9442 |
| 4.9214 |
| 4.8641 |
| 4.8522 |
| 4.8343 |
| 4.8684 |
| 4.8160 |
| 4.7967 |
| 4.8095 |
| 4.8027 |
| 4.8128 |
| 4.8223 |
| 4.7735 |
| 4.7475 |
| 4.7497 |
| 4.7042 |
| 4.7079 |
| 4.7252 |
| 4.7464 |
| 4.7052 |
| 4.6594 |
| 4.6806 |
| 4.7393 |
| 4.7230 |
| 4.6998 |
| 4.8178 |
| 4.8223 |
| 4.8253 |
| 4.8070 |
| 4.8375 |
| 4.8199 |
| 4.7776 |
| 4.8097 |
| 4.7628 |
| 4.7650 |
| 4.7587 |
| 4.7563 |
| 4.8544 |
| 4.8995 |
| 4.9073 |
| 4.9029 |
| 4.8900 |
| 4.8906 |
| 4.8957 |
| 4.9021 |
| 4.8830 |
| 4.8942 |
| 4.9069 |
| 4.8527 |
| 4.8196 |
| 4.8266 |
| 4.8209 |
| 4.7899 |
| 4.8235 |
| 4.7405 |
| 4.7232 |
| 4.7015 |
| 4.6997 |
| 4.6855 |
| 4.7164 |
| 4.6573 |
| 4.6513 |
| 4.6398 |
| 4.6651 |
| 4.6227 |
| 4.6255 |
| 4.6432 |
| 4.6369 |
| 4.6689 |
| 4.6661 |
| 4.6457 |
| 4.6547 |
| 4.6710 |
| 4.6958 |
| 4.6529 |
| 4.6321 |
| 4.6422 |
| 4.6600 |
| 4.6623 |
| 4.7236 |
| 4.7827 |
| 4.7348 |
| 4.8375 |
| 4.8932 |
| 4.9374 |
| 4.9354 |
| 4.9197 |
| 4.9395 |
| 4.9415 |
| 4.9135 |
| 4.9549 |
| 4.9436 |
| 4.9784 |
| 4.9246 |
| 4.9763 |
| 5.0055 |
| 4.9225 |
| 4.9258 |
| 4.9124 |
| 4.9431 |
| 4.9317 |
| 4.9266 |
| 4.9315 |
| 4.9066 |
| 4.8395 |
| 4.8142 |
| 4.7502 |
| 4.7178 |
| 4.6975 |
| 4.6593 |
| 4.6642 |
| 4.6547 |
| 4.6628 |
| 4.6472 |
| 4.6153 |
| 4.6395 |
| 4.6268 |
| 4.6335 |
| 4.6008 |
| 4.5870 |
| 4.5544 |
| 4.5884 |
| 4.6211 |
| 4.6436 |
| 4.6032 |
| 4.4954 |
| 4.4893 |
| 4.4972 |
| 4.4620 |
| 4.4544 |
| 4.4533 |
| 4.4300 |
| 4.4140 |
| 4.3975 |
| 4.3625 |
| 4.3601 |
| 4.4040 |
| 4.3860 |
| 4.3698 |
| 4.3266 |
| 4.3481 |
| 4.3187 |
| 4.3142 |
| 4.3314 |
| 4.3214 |
| 4.2974 |
| 4.3054 |
| 4.3244 |
| 4.3221 |
| 4.2951 |
| 4.2949 |
| 4.3114 |
| 4.2991 |
| 4.3143 |
| 4.3406 |
| 4.3080 |
| 4.3267 |
| 4.2732 |
| 4.2465 |
| 4.2214 |
| 4.2293 |
| 4.2379 |
| 4.2082 |
| 4.2067 |
| 4.2350 |
| 4.2094 |
| 4.2802 |
| 4.3163 |
| 4.2934 |
| 4.2821 |
| 4.2911 |
| 4.3310 |
| 4.3500 |
| 4.3349 |
| 4.3324 |
| 4.3517 |
| 4.3249 |
| 4.3365 |
| 4.3311 |
| 4.3079 |
| 4.2857 |
| 4.3029 |
| 4.2634 |
| 4.2760 |
| 4.2711 |
| 4.2811 |
| 4.3367 |
| 4.3296 |
| 4.3735 |
| 4.3330 |
| 4.3496 |
| 4.3499 |
| 4.3778 |
| 4.4082 |
| 4.3326 |
| 4.3573 |
| 4.3626 |
| 4.3407 |
| 4.3293 |
| 4.3780 |
| 4.3503 |
| 4.3557 |
| 4.2859 |
| 4.3229 |
| 4.2904 |
| 4.2702 |
| 4.2061 |
| 4.2379 |
| 4.2248 |
| 4.1818 |
| 4.2251 |
| 4.2706 |
| 4.2419 |
| 4.2854 |
| 4.3038 |
| 4.2599 |
| 4.2818 |
| 4.3042 |