Историјски Кинески шор Јуан / парагвајски гварани

Историја дневних износа CNH /PYG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 1 122.3469 парагвајски гварани

минималац на

1 Кинески шор Јуан = 786.4675 парагвајски гварани

Историја Цена PYG / CNH

Date CNH/PYG
895.3635
895.6779
890.8930
894.0469
899.7389
906.0801
906.1060
889.9990
913.7059
895.6195
905.1181
910.2092
924.8991
935.3838
939.7594
938.6031
945.1111
947.6103
941.5061
933.8486
937.4307
936.1583
949.5493
952.7651
959.2340
965.5377
958.0939
949.8229
963.6124
968.7290
953.2586
953.4427
972.7041
989.8697
985.1219
990.4450
995.1100
995.5187
996.6362
995.0629
987.7480
980.2035
994.6774
1 000.4120
1 002.5855
1 008.8247
1 012.0817
1 011.9179
1 018.5028
1 041.5904
1 042.1359
1 043.4529
1 059.2750
1 080.0175
1 110.8048
1 115.0134
1 111.5699
1 109.8683
1 111.0936
1 108.0960
1 112.2992
1 107.1680
1 107.9220
1 115.1583
1 099.5706
1 096.5994
1 094.2254
1 090.4590
1 098.5345
1 097.9818
1 099.8031
1 091.9446
1 083.3068
1 087.9726
1 087.8289
1 078.8324
1 069.0068
1 088.2142
1 086.1240
1 073.1448
1 071.8178
1 068.0360
1 069.4400
1 072.4437
1 077.0164
1 070.8618
1 073.2089
1 073.5430
1 081.8340
1 108.2807
1 119.7406
1 109.6452
1 103.6299
1 102.6868
1 111.5909
1 101.7072
1 095.9536
1 086.3536
1 077.8488
1 067.0058
1 063.6690
1 054.3992
1 059.9042
1 042.3195
1 037.5333
1 035.8859
1 035.1078
1 032.0546
1 034.1061
1 035.8010
1 034.8638
1 037.5340
1 036.4459
1 034.1817
1 036.8450
1 036.5500
1 027.8414
1 022.7365
1 019.6932
1 014.1449
1 017.8956
1 013.0681
1 014.4369
1 015.2386
1 010.6079
1 009.1105
1 011.3131
1 009.3581
1 007.4987
1 014.2023
1 014.0580
1 010.1131
1 011.9879
1 026.7784
1 032.9679
1 022.8459
1 022.7323
1 038.7810
1 041.6716
1 036.4957
1 020.5429
1 025.8457
1 016.3921
1 015.7968
1 007.8944
1 003.1799
997.0191
996.6195
997.0169
993.3844
999.5392
998.2882
997.5012
998.8122
1 008.5679
1 017.7133
1 011.1206
1 012.7395
1 007.3170
999.6413
1 001.9179
1 012.0635
1 012.5453
1 011.2009
1 017.7013
1 027.2673
1 035.7899
1 033.0884
1 038.3856
1 034.0174
1 037.1120
1 051.7099
1 036.5813
1 046.9818
1 063.9544
1 067.5613
1 076.5725
1 093.3998
1 098.8304
1 098.1708
1 079.6571
1 062.7038
1 047.1335
1 037.0049
1 012.8959
1 032.5454
998.3029
998.9445
999.7702
1 001.9492
993.2875
983.1866
991.7371
994.3614
997.4693
976.8873
995.1520
1 000.0014
996.0728
994.5029
1 001.7466
1 010.0946
1 013.3741
1 014.1875
1 019.5694
1 014.9724
1 023.7227
1 022.6026
1 027.0864
1 025.5203
1 011.0699
1 026.2806
1 028.5792
1 025.7219
1 012.5611
1 012.6946
1 022.1258
1 039.9221
1 092.4914
1 088.5585
1 102.6240
1 115.4118
1 095.7412
1 093.4916
1 099.0746
1 112.4810
1 105.3997
1 095.2274
1 088.5603
1 078.9786
1 066.8935
1 063.6045
1 070.3950
1 066.3652
1 069.1680
1 071.4346
1 075.8753
1 077.7247
1 079.1241
1 082.2865
1 074.1962
1 067.9218
1 070.5654
1 065.2326
1 062.6227
1 071.6611
1 072.8219
1 071.9578
1 070.5702
1 069.5557
1 069.0187
1 069.9737
1 065.7510
1 049.9549
1 049.4508
1 049.7816
1 049.8963
1 045.0696
1 049.9216
1 058.1673
1 063.4071
1 052.5124
1 038.2686
1 055.6463
1 016.8569
1 004.1190
991.9474
954.1147
979.0882
980.3985
1 004.4792
1 019.2672
1 015.6561
1 023.2712
1 020.4759
1 047.7385
1 063.5515
1 071.7838
1 068.5750
1 055.7313
1 062.7882
1 071.3532
1 036.8125
1 061.9671
1 072.4314
1 080.4450
1 071.7071
1 070.3675
1 069.9358
1 063.3112
1 050.4989
1 050.6462
1 051.9058
1 038.7879
1 039.2413
1 022.3744
1 028.1639
1 021.5463
1 023.5091
1 017.1462
1 007.8841
1 002.3211
994.9280
990.5853
991.2004
989.7291
980.3070
971.5539
958.2198
955.4225
946.2505
943.3807
931.4187
926.8439
923.4900
921.4109
913.1185
925.2331
915.0201
910.7443
920.4453
921.1576
926.6679
935.6257
940.8128
936.0084
930.1905
932.9727
932.4520
931.1283
933.0201
949.6814
944.9098
930.8401
927.0211
919.8345
921.7993
915.0080
916.8670
919.5790
916.5439
920.6097
916.8645
917.0035
913.8393
907.1549
896.7944
896.0500
899.3402
896.7928
880.2945
868.9023
867.1651
864.9861
853.5358
845.0166
870.0891
868.3765
874.2373
891.8391
906.3187
901.3642
905.1962
902.7738
906.1887
910.8178
905.7389
924.3190
931.0011
930.8287
930.4681
925.5686
921.3071
920.6011
915.9692
913.4538
905.8117
906.3279
911.9918
893.3010
887.9104
887.4047
894.3492
894.8463
890.6203
879.3026
868.1351
858.1613
857.1407
855.1182
863.3321
854.2616
852.2169
849.2612
864.0866
862.6286
861.4241
861.2275
852.7349
855.5272
854.8686
848.7021
849.2167
853.3916
853.6148
843.2248
833.9912
836.3426
839.8814
841.8776
852.6871
863.1247
853.7972
871.5297
880.9003
889.0835
894.2535
892.5801
892.7193
883.9336
878.6003
880.2238
876.4795
884.2312
875.4902
884.7643
892.2375
872.6702
864.7332
874.6986
885.8124
895.5962
883.7793
896.6756
886.8729
883.2448
880.5858
874.5090
855.8848
865.1166
859.1609
857.8504
859.8708
864.0518
857.1630
854.1502
863.3813
856.1355
855.6000
862.1748
859.6795
852.8003
862.4490
865.6051
871.7900
871.7101
856.6103
832.2496
835.4081
826.8943
811.0399
823.6804
820.2988
813.9891
821.8393
809.6784
829.4828
822.9740
824.3809
832.6080
825.1923
821.1497
816.7165
809.6848
807.8313
806.0918
793.1663
834.7280
826.1051
810.0191
790.6784
786.5405
809.1950
828.0884
839.8286
844.6052
849.5453
843.3346
836.3931
848.8700
829.3146
835.4507
837.6392
843.4963
856.7407
841.4357
843.0485
844.4665
852.2913
848.3744
837.3397
833.6405
829.2275
835.1249
841.2899
836.1176
839.0909
835.0190
830.7282
832.1965
832.9769
827.1265
830.5636
832.2235
833.9512
831.4182
843.8605
855.8685
858.6654
871.6773
864.1025
857.0055
856.6813
857.4864
861.3454
850.0224
858.7340
869.2815
868.1337
869.2518
882.6709
883.3045
878.0996
873.5361
888.9851
888.5374
892.6345
895.0974
900.1837
894.4709
879.4469
878.9497
893.7698
888.5131
890.5669
888.5236
878.2761
877.0785
881.8293