Historique des taux quotidiens CNH /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 1 115.4118 guaraní paraguayen
le minimum le
1 Yuan chinois offshore = 786.4675 guaraní paraguayen
Historique des prix PYG / CNH
Date | CNH/PYG |
| 1 036.5500 |
| 1 027.8414 |
| 1 022.7365 |
| 1 019.6932 |
| 1 014.1449 |
| 1 017.8956 |
| 1 013.0681 |
| 1 014.4369 |
| 1 015.2386 |
| 1 010.6079 |
| 1 009.1105 |
| 1 011.3131 |
| 1 009.3581 |
| 1 007.4987 |
| 1 014.2023 |
| 1 014.0580 |
| 1 010.1131 |
| 1 011.9879 |
| 1 026.7784 |
| 1 032.9679 |
| 1 022.8459 |
| 1 022.7323 |
| 1 038.7810 |
| 1 041.6716 |
| 1 036.4957 |
| 1 020.5429 |
| 1 025.8457 |
| 1 016.3921 |
| 1 015.7968 |
| 1 007.8944 |
| 1 003.1799 |
| 997.0191 |
| 996.6195 |
| 997.0169 |
| 993.3844 |
| 999.5392 |
| 998.2882 |
| 997.5012 |
| 998.8122 |
| 1 008.5679 |
| 1 017.7133 |
| 1 011.1206 |
| 1 012.7395 |
| 1 007.3170 |
| 999.6413 |
| 1 001.9179 |
| 1 012.0635 |
| 1 012.5453 |
| 1 011.2009 |
| 1 017.7013 |
| 1 027.2673 |
| 1 035.7899 |
| 1 033.0884 |
| 1 038.3856 |
| 1 034.0174 |
| 1 037.1120 |
| 1 051.7099 |
| 1 036.5813 |
| 1 046.9818 |
| 1 063.9544 |
| 1 067.5613 |
| 1 076.5725 |
| 1 093.3998 |
| 1 098.8304 |
| 1 098.1708 |
| 1 079.6571 |
| 1 062.7038 |
| 1 047.1335 |
| 1 037.0049 |
| 1 012.8959 |
| 1 032.5454 |
| 998.3029 |
| 998.9445 |
| 999.7702 |
| 1 001.9492 |
| 993.2875 |
| 983.1866 |
| 991.7371 |
| 994.3614 |
| 997.4693 |
| 976.8873 |
| 995.1520 |
| 1 000.0014 |
| 996.0728 |
| 994.5029 |
| 1 001.7466 |
| 1 010.0946 |
| 1 013.3741 |
| 1 014.1875 |
| 1 019.5694 |
| 1 014.9724 |
| 1 023.7227 |
| 1 022.6026 |
| 1 027.0864 |
| 1 025.5203 |
| 1 011.0699 |
| 1 026.2806 |
| 1 028.5792 |
| 1 025.7219 |
| 1 012.5611 |
| 1 012.6946 |
| 1 022.1258 |
| 1 039.9221 |
| 1 092.4914 |
| 1 088.5585 |
| 1 102.6240 |
| 1 115.4118 |
| 1 095.7412 |
| 1 093.4916 |
| 1 099.0746 |
| 1 112.4810 |
| 1 105.3997 |
| 1 095.2274 |
| 1 088.5603 |
| 1 078.9786 |
| 1 066.8935 |
| 1 063.6045 |
| 1 070.3950 |
| 1 066.3652 |
| 1 069.1680 |
| 1 071.4346 |
| 1 075.8753 |
| 1 077.7247 |
| 1 079.1241 |
| 1 082.2865 |
| 1 074.1962 |
| 1 067.9218 |
| 1 070.5654 |
| 1 065.2326 |
| 1 062.6227 |
| 1 071.6611 |
| 1 072.8219 |
| 1 071.9578 |
| 1 070.5702 |
| 1 069.5557 |
| 1 069.0187 |
| 1 069.9737 |
| 1 065.7510 |
| 1 049.9549 |
| 1 049.4508 |
| 1 049.7816 |
| 1 049.8963 |
| 1 045.0696 |
| 1 049.9216 |
| 1 058.1673 |
| 1 063.4071 |
| 1 052.5124 |
| 1 038.2686 |
| 1 055.6463 |
| 1 016.8569 |
| 1 004.1190 |
| 991.9474 |
| 954.1147 |
| 979.0882 |
| 980.3985 |
| 1 004.4792 |
| 1 019.2672 |
| 1 015.6561 |
| 1 023.2712 |
| 1 020.4759 |
| 1 047.7385 |
| 1 063.5515 |
| 1 071.7838 |
| 1 068.5750 |
| 1 055.7313 |
| 1 062.7882 |
| 1 071.3532 |
| 1 036.8125 |
| 1 061.9671 |
| 1 072.4314 |
| 1 080.4450 |
| 1 071.7071 |
| 1 070.3675 |
| 1 069.9358 |
| 1 063.3112 |
| 1 050.4989 |
| 1 050.6462 |
| 1 051.9058 |
| 1 038.7879 |
| 1 039.2413 |
| 1 022.3744 |
| 1 028.1639 |
| 1 021.5463 |
| 1 023.5091 |
| 1 017.1462 |
| 1 007.8841 |
| 1 002.3211 |
| 994.9280 |
| 990.5853 |
| 991.2004 |
| 989.7291 |
| 980.3070 |
| 971.5539 |
| 958.2198 |
| 955.4225 |
| 946.2505 |
| 943.3807 |
| 931.4187 |
| 926.8439 |
| 923.4900 |
| 921.4109 |
| 913.1185 |
| 925.2331 |
| 915.0201 |
| 910.7443 |
| 920.4453 |
| 921.1576 |
| 926.6679 |
| 935.6257 |
| 940.8128 |
| 936.0084 |
| 930.1905 |
| 932.9727 |
| 932.4520 |
| 931.1283 |
| 933.0201 |
| 949.6814 |
| 944.9098 |
| 930.8401 |
| 927.0211 |
| 919.8345 |
| 921.7993 |
| 915.0080 |
| 916.8670 |
| 919.5790 |
| 916.5439 |
| 920.6097 |
| 916.8645 |
| 917.0035 |
| 913.8393 |
| 907.1549 |
| 896.7944 |
| 896.0500 |
| 899.3402 |
| 896.7928 |
| 880.2945 |
| 868.9023 |
| 867.1651 |
| 864.9861 |
| 853.5358 |
| 845.0166 |
| 870.0891 |
| 868.3765 |
| 874.2373 |
| 891.8391 |
| 906.3187 |
| 901.3642 |
| 905.1962 |
| 902.7738 |
| 906.1887 |
| 910.8178 |
| 905.7389 |
| 924.3190 |
| 931.0011 |
| 930.8287 |
| 930.4681 |
| 925.5686 |
| 921.3071 |
| 920.6011 |
| 915.9692 |
| 913.4538 |
| 905.8117 |
| 906.3279 |
| 911.9918 |
| 893.3010 |
| 887.9104 |
| 887.4047 |
| 894.3492 |
| 894.8463 |
| 890.6203 |
| 879.3026 |
| 868.1351 |
| 858.1613 |
| 857.1407 |
| 855.1182 |
| 863.3321 |
| 854.2616 |
| 852.2169 |
| 849.2612 |
| 864.0866 |
| 862.6286 |
| 861.4241 |
| 861.2275 |
| 852.7349 |
| 855.5272 |
| 854.8686 |
| 848.7021 |
| 849.2167 |
| 853.3916 |
| 853.6148 |
| 843.2248 |
| 833.9912 |
| 836.3426 |
| 839.8814 |
| 841.8776 |
| 852.6871 |
| 863.1247 |
| 853.7972 |
| 871.5297 |
| 880.9003 |
| 889.0835 |
| 894.2535 |
| 892.5801 |
| 892.7193 |
| 883.9336 |
| 878.6003 |
| 880.2238 |
| 876.4795 |
| 884.2312 |
| 875.4902 |
| 884.7643 |
| 892.2375 |
| 872.6702 |
| 864.7332 |
| 874.6986 |
| 885.8124 |
| 895.5962 |
| 883.7793 |
| 896.6756 |
| 886.8729 |
| 883.2448 |
| 880.5858 |
| 874.5090 |
| 855.8848 |
| 865.1166 |
| 859.1609 |
| 857.8504 |
| 859.8708 |
| 864.0518 |
| 857.1630 |
| 854.1502 |
| 863.3813 |
| 856.1355 |
| 855.6000 |
| 862.1748 |
| 859.6795 |
| 852.8003 |
| 862.4490 |
| 865.6051 |
| 871.7900 |
| 871.7101 |
| 856.6103 |
| 832.2496 |
| 835.4081 |
| 826.8943 |
| 811.0399 |
| 823.6804 |
| 820.2988 |
| 813.9891 |
| 821.8393 |
| 809.6784 |
| 829.4828 |
| 822.9740 |
| 824.3809 |
| 832.6080 |
| 825.1923 |
| 821.1497 |
| 816.7165 |
| 809.6848 |
| 807.8313 |
| 806.0918 |
| 793.1663 |
| 834.7280 |
| 826.1051 |
| 810.0191 |
| 790.6784 |
| 786.5405 |
| 809.1950 |
| 828.0884 |
| 839.8286 |
| 844.6052 |
| 849.5453 |
| 843.3346 |
| 836.3931 |
| 848.8700 |
| 829.3146 |
| 835.4507 |
| 837.6392 |
| 843.4963 |
| 856.7407 |
| 841.4357 |
| 843.0485 |
| 844.4665 |
| 852.2913 |
| 848.3744 |
| 837.3397 |
| 833.6405 |
| 829.2275 |
| 835.1249 |
| 841.2899 |
| 836.1176 |
| 839.0909 |
| 835.0190 |
| 830.7282 |
| 832.1965 |
| 832.9769 |
| 827.1265 |
| 830.5636 |
| 832.2235 |
| 833.9512 |
| 831.4182 |
| 843.8605 |
| 855.8685 |
| 858.6654 |
| 871.6773 |
| 864.1025 |
| 857.0055 |
| 856.6813 |
| 857.4864 |
| 861.3454 |
| 850.0224 |
| 858.7340 |
| 869.2815 |
| 868.1337 |
| 869.2518 |
| 882.6709 |
| 883.3045 |
| 878.0996 |
| 873.5361 |
| 888.9851 |
| 888.5374 |
| 892.6345 |
| 895.0974 |
| 900.1837 |
| 894.4709 |
| 879.4469 |
| 878.9497 |
| 893.7698 |
| 888.5131 |
| 890.5669 |
| 888.5236 |
| 878.2761 |
| 877.0785 |
| 881.8293 |