Историја дневних износа CNH /XCD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 0.4330 источнокарипски долар
минималац на
1 Кинески шор Јуан = 0.3669 источнокарипски долар
Date | CNH/XCD |
---|---|
0.3733 | |
0.3746 | |
0.3731 | |
0.3727 | |
0.3722 | |
0.3731 | |
0.3722 | |
0.3726 | |
0.3749 | |
0.3764 | |
0.3748 | |
0.3748 | |
0.3747 | |
0.3745 | |
0.3743 | |
0.3760 | |
0.3755 | |
0.3760 | |
0.3772 | |
0.3799 | |
0.3782 | |
0.3783 | |
0.3757 | |
0.3782 | |
0.3776 | |
0.3772 | |
0.3707 | |
0.3710 | |
0.3689 | |
0.3697 | |
0.3697 | |
0.3709 | |
0.3690 | |
0.3695 | |
0.3706 | |
0.3702 | |
0.3712 | |
0.3707 | |
0.3707 | |
0.3713 | |
0.3752 | |
0.3779 | |
0.3760 | |
0.3763 | |
0.3739 | |
0.3725 | |
0.3730 | |
0.3773 | |
0.3777 | |
0.3795 | |
0.3813 | |
0.3834 | |
0.3882 | |
0.3904 | |
0.3881 | |
0.3917 | |
0.3927 | |
0.3943 | |
0.3888 | |
0.3883 | |
0.3939 | |
0.3962 | |
0.3973 | |
0.3999 | |
0.3990 | |
0.4009 | |
0.3983 | |
0.3900 | |
0.3874 | |
0.3867 | |
0.3867 | |
0.3879 | |
0.3730 | |
0.3767 | |
0.3838 | |
0.3737 | |
0.3685 | |
0.3689 | |
0.3750 | |
0.3776 | |
0.3805 | |
0.3770 | |
0.3858 | |
0.3907 | |
0.3894 | |
0.3909 | |
0.3935 | |
0.3967 | |
0.3998 | |
0.3982 | |
0.4001 | |
0.3998 | |
0.4020 | |
0.4038 | |
0.4040 | |
0.4041 | |
0.3984 | |
0.4059 | |
0.4053 | |
0.4057 | |
0.3976 | |
0.4000 | |
0.4049 | |
0.4112 | |
0.4241 | |
0.4227 | |
0.4273 | |
0.4281 | |
0.4271 | |
0.4251 | |
0.4248 | |
0.4241 | |
0.4267 | |
0.4254 | |
0.4235 | |
0.4242 | |
0.4240 | |
0.4233 | |
0.4239 | |
0.4239 | |
0.4233 | |
0.4230 | |
0.4234 | |
0.4230 | |
0.4226 | |
0.4235 | |
0.4204 | |
0.4184 | |
0.4190 | |
0.4183 | |
0.4170 | |
0.4195 | |
0.4190 | |
0.4180 | |
0.4171 | |
0.4173 | |
0.4167 | |
0.4181 | |
0.4170 | |
0.4161 | |
0.4173 | |
0.4181 | |
0.4183 | |
0.4179 | |
0.4217 | |
0.4230 | |
0.4244 | |
0.4214 | |
0.4196 | |
0.4209 | |
0.4176 | |
0.4173 | |
0.4152 | |
0.4127 | |
0.4121 | |
0.4109 | |
0.4153 | |
0.4159 | |
0.4126 | |
0.4180 | |
0.4181 | |
0.4219 | |
0.4193 | |
0.4176 | |
0.4165 | |
0.4161 | |
0.4174 | |
0.4188 | |
0.4138 | |
0.4136 | |
0.4139 | |
0.4144 | |
0.4108 | |
0.4111 | |
0.4114 | |
0.4084 | |
0.4041 | |
0.4034 | |
0.4046 | |
0.4007 | |
0.4021 | |
0.3965 | |
0.3981 | |
0.3969 | |
0.3955 | |
0.3947 | |
0.3911 | |
0.3898 | |
0.3882 | |
0.3870 | |
0.3863 | |
0.3869 | |
0.3859 | |
0.3852 | |
0.3820 | |
0.3829 | |
0.3824 | |
0.3828 | |
0.3790 | |
0.3781 | |
0.3798 | |
0.3803 | |
0.3790 | |
0.3811 | |
0.3815 | |
0.3832 | |
0.3804 | |
0.3799 | |
0.3801 | |
0.3854 | |
0.3889 | |
0.3885 | |
0.3844 | |
0.3868 | |
0.3872 | |
0.3854 | |
0.3871 | |
0.3934 | |
0.3928 | |
0.3878 | |
0.3870 | |
0.3856 | |
0.3864 | |
0.3841 | |
0.3838 | |
0.3844 | |
0.3847 | |
0.3857 | |
0.3847 | |
0.3826 | |
0.3822 | |
0.3822 | |
0.3788 | |
0.3784 | |
0.3802 | |
0.3826 | |
0.3796 | |
0.3757 | |
0.3770 | |
0.3821 | |
0.3807 | |
0.3789 | |
0.3920 | |
0.3926 | |
0.3931 | |
0.3922 | |
0.3941 | |
0.3930 | |
0.3899 | |
0.3891 | |
0.3907 | |
0.3911 | |
0.3897 | |
0.3907 | |
0.3982 | |
0.4010 | |
0.4025 | |
0.4030 | |
0.4022 | |
0.4021 | |
0.4025 | |
0.4020 | |
0.4016 | |
0.4030 | |
0.4043 | |
0.3989 | |
0.3975 | |
0.3986 | |
0.4000 | |
0.3973 | |
0.3999 | |
0.3948 | |
0.3932 | |
0.3914 | |
0.3918 | |
0.3908 | |
0.3932 | |
0.3891 | |
0.3898 | |
0.3880 | |
0.3908 | |
0.3875 | |
0.3892 | |
0.3904 | |
0.3903 | |
0.3924 | |
0.3935 | |
0.3921 | |
0.3935 | |
0.3953 | |
0.3978 | |
0.3954 | |
0.3918 | |
0.3937 | |
0.3959 | |
0.3965 | |
0.4033 | |
0.4085 | |
0.4044 | |
0.4129 | |
0.4182 | |
0.4222 | |
0.4219 | |
0.4225 | |
0.4249 | |
0.4264 | |
0.4251 | |
0.4279 | |
0.4281 | |
0.4313 | |
0.4287 | |
0.4306 | |
0.4330 | |
0.4273 | |
0.4277 | |
0.4269 | |
0.4290 | |
0.4285 | |
0.4274 | |
0.4277 | |
0.4263 | |
0.4220 | |
0.4200 | |
0.4160 | |
0.4147 | |
0.4127 | |
0.4088 | |
0.4081 | |
0.4084 | |
0.4093 | |
0.4067 | |
0.4061 | |
0.4080 | |
0.4073 | |
0.4074 | |
0.4104 | |
0.4089 | |
0.4050 | |
0.4088 | |
0.4111 | |
0.4133 | |
0.4137 | |
0.4080 | |
0.4051 | |
0.4039 | |
0.4016 | |
0.4017 | |
0.4003 | |
0.3994 | |
0.3971 | |
0.3977 | |
0.3941 | |
0.3957 | |
0.3976 | |
0.3985 | |
0.3958 | |
0.3930 | |
0.3927 | |
0.3916 | |
0.3911 | |
0.3936 | |
0.3923 | |
0.3913 | |
0.3928 | |
0.3938 | |
0.3948 | |
0.3916 | |
0.3917 | |
0.3932 | |
0.3928 | |
0.3934 | |
0.3980 | |
0.3953 | |
0.3936 | |
0.3931 | |
0.3906 | |
0.3891 | |
0.3893 | |
0.3906 | |
0.3873 | |
0.3885 | |
0.3904 | |
0.3897 | |
0.3971 | |
0.4021 | |
0.3992 | |
0.3977 | |
0.3982 | |
0.4037 | |
0.4049 | |
0.4049 | |
0.4042 | |
0.4064 | |
0.4040 | |
0.4057 | |
0.4062 | |
0.4039 | |
0.4028 | |
0.4055 | |
0.4015 | |
0.4035 | |
0.4027 | |
0.4046 | |
0.4108 | |
0.4096 | |
0.4140 | |
0.4106 | |
0.4121 | |
0.4119 | |
0.4146 | |
0.4186 | |
0.4150 | |
0.4169 | |
0.4175 | |
0.4158 | |
0.4134 | |
0.4180 | |
0.4166 | |
0.4171 | |
0.4111 | |
0.4144 | |
0.4128 | |
0.4106 | |
0.4070 | |
0.4080 | |
0.4086 | |
0.4050 | |
0.4093 | |
0.4138 | |
0.4110 | |
0.4153 | |
0.4174 | |
0.4189 | |
0.4208 | |
0.4235 |