ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /XCD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 0.4330 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 0.3652 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / CNH

Date CNH/XCD
0.3993
0.3983
0.3978
0.3974
0.3987
0.3999
0.3983
0.3996
0.3983
0.3975
0.3979
0.3956
0.3959
0.3966
0.3965
0.3930
0.3907
0.3925
0.3921
0.3922
0.3920
0.3923
0.3925
0.3908
0.3895
0.3889
0.3885
0.3876
0.3870
0.3861
0.3844
0.3838
0.3822
0.3821
0.3804
0.3802
0.3795
0.3792
0.3802
0.3794
0.3785
0.3783
0.3792
0.3798
0.3796
0.3794
0.3789
0.3776
0.3760
0.3757
0.3764
0.3763
0.3769
0.3768
0.3766
0.3776
0.3767
0.3762
0.3763
0.3751
0.3766
0.3746
0.3751
0.3748
0.3707
0.3702
0.3696
0.3680
0.3720
0.3721
0.3739
0.3723
0.3700
0.3724
0.3720
0.3696
0.3698
0.3715
0.3721
0.3683
0.3679
0.3695
0.3698
0.3708
0.3718
0.3709
0.3722
0.3739
0.3741
0.3801
0.3783
0.3786
0.3810
0.3824
0.3855
0.3828
0.3808
0.3795
0.3798
0.3793
0.3790
0.3765
0.3782
0.3719
0.3704
0.3715
0.3709
0.3700
0.3710
0.3718
0.3719
0.3728
0.3723
0.3730
0.3733
0.3746
0.3731
0.3727
0.3722
0.3731
0.3722
0.3726
0.3749
0.3764
0.3748
0.3748
0.3747
0.3745
0.3743
0.3760
0.3755
0.3760
0.3772
0.3799
0.3782
0.3783
0.3757
0.3782
0.3776
0.3772
0.3707
0.3710
0.3689
0.3697
0.3697
0.3709
0.3690
0.3695
0.3706
0.3702
0.3712
0.3707
0.3707
0.3713
0.3752
0.3779
0.3760
0.3763
0.3739
0.3725
0.3730
0.3773
0.3777
0.3795
0.3813
0.3834
0.3882
0.3904
0.3881
0.3917
0.3927
0.3943
0.3888
0.3883
0.3939
0.3962
0.3973
0.3999
0.3990
0.4009
0.3983
0.3900
0.3874
0.3867
0.3867
0.3879
0.3730
0.3767
0.3838
0.3737
0.3685
0.3689
0.3750
0.3776
0.3805
0.3770
0.3858
0.3907
0.3894
0.3909
0.3935
0.3967
0.3998
0.3982
0.4001
0.3998
0.4020
0.4038
0.4040
0.4041
0.3984
0.4059
0.4053
0.4057
0.3976
0.4000
0.4049
0.4112
0.4241
0.4227
0.4273
0.4281
0.4271
0.4251
0.4248
0.4241
0.4267
0.4254
0.4235
0.4242
0.4240
0.4233
0.4239
0.4239
0.4233
0.4230
0.4234
0.4230
0.4226
0.4235
0.4204
0.4184
0.4190
0.4183
0.4170
0.4195
0.4190
0.4180
0.4171
0.4173
0.4167
0.4181
0.4170
0.4161
0.4173
0.4181
0.4183
0.4179
0.4217
0.4230
0.4244
0.4214
0.4196
0.4209
0.4176
0.4173
0.4152
0.4127
0.4121
0.4109
0.4153
0.4159
0.4126
0.4180
0.4181
0.4219
0.4193
0.4176
0.4165
0.4161
0.4174
0.4188
0.4138
0.4136
0.4139
0.4144
0.4108
0.4111
0.4114
0.4084
0.4041
0.4034
0.4046
0.4007
0.4021
0.3965
0.3981
0.3969
0.3955
0.3947
0.3911
0.3898
0.3882
0.3870
0.3863
0.3869
0.3859
0.3852
0.3820
0.3829
0.3824
0.3828
0.3790
0.3781
0.3798
0.3803
0.3790
0.3811
0.3815
0.3832
0.3804
0.3799
0.3801
0.3854
0.3889
0.3885
0.3844
0.3868
0.3872
0.3854
0.3871
0.3934
0.3928
0.3878
0.3870
0.3856
0.3864
0.3841
0.3838
0.3844
0.3847
0.3857
0.3847
0.3826
0.3822
0.3822
0.3788
0.3784
0.3802
0.3826
0.3796
0.3757
0.3770
0.3821
0.3807
0.3789
0.3920
0.3926
0.3931
0.3922
0.3941
0.3930
0.3899
0.3891
0.3907
0.3911
0.3897
0.3907
0.3982
0.4010
0.4025
0.4030
0.4022
0.4021
0.4025
0.4020
0.4016
0.4030
0.4043
0.3989
0.3975
0.3986
0.4000
0.3973
0.3999
0.3948
0.3932
0.3914
0.3918
0.3908
0.3932
0.3891
0.3898
0.3880
0.3908
0.3875
0.3892
0.3904
0.3903
0.3924
0.3935
0.3921
0.3935
0.3953
0.3978
0.3954
0.3918
0.3937
0.3959
0.3965
0.4033
0.4085
0.4044
0.4129
0.4182
0.4222
0.4219
0.4225
0.4249
0.4264
0.4251
0.4279
0.4281
0.4313
0.4287
0.4306
0.4330
0.4273
0.4277
0.4269
0.4290
0.4285
0.4274
0.4277
0.4263
0.4220
0.4200
0.4160
0.4147
0.4127
0.4088
0.4081
0.4084
0.4093
0.4067
0.4061
0.4080
0.4073
0.4074
0.4104
0.4089
0.4050
0.4088
0.4111
0.4133
0.4137
0.4080
0.4051
0.4039
0.4016
0.4017
0.4003
0.3994
0.3971
0.3977
0.3941
0.3957
0.3976
0.3985
0.3958
0.3930
0.3927
0.3916
0.3911
0.3936
0.3923
0.3913
0.3928
0.3938
0.3948
0.3916
0.3917
0.3932
0.3928
0.3934
0.3980
0.3953
0.3936
0.3931
0.3906
0.3891
0.3893
0.3906
0.3873
0.3885
0.3904
0.3897
0.3971
0.4021
0.3992
0.3977
0.3982
0.4037
0.4049
0.4049
0.4042
0.4064
0.4040
0.4057
0.4062
0.4039
0.4028
0.4055
0.4015
0.4035
0.4027
0.4046
0.4108
0.4096
0.4140
0.4106
0.4121
0.4119
0.4146
0.4186
0.4150
0.4169
0.4175
0.4158
0.4134
0.4180
0.4166
0.4171
0.4111
0.4144
0.4128
0.4106
0.4070
0.4080
0.4086
0.4050
0.4093
0.4138
0.4110
0.4153
0.4174
0.4189
0.4208
0.4235