Историја дневних износа CNY /LKR пошто недеља, 14 март 2004.
Максимална је договор о
1 кинески јуан = 54.7718 шриланканска рупија
минималац на
1 кинески јуан = 11.6214 шриланканска рупија
Date | CNY/LKR |
---|---|
40.9004 | |
41.5134 | |
41.3041 | |
41.2419 | |
41.5346 | |
41.9191 | |
42.4345 | |
42.7261 | |
42.8085 | |
43.1903 | |
43.4223 | |
43.5855 | |
43.9784 | |
44.7770 | |
44.4863 | |
45.3044 | |
45.4220 | |
45.8851 | |
45.6927 | |
45.8411 | |
45.6511 | |
46.3264 | |
46.1788 | |
45.6912 | |
44.8936 | |
44.9881 | |
44.7520 | |
44.5501 | |
44.3697 | |
44.3923 | |
45.1596 | |
44.5386 | |
44.3811 | |
44.2493 | |
44.0294 | |
44.4064 | |
45.0608 | |
44.3884 | |
45.0159 | |
45.0675 | |
46.1027 | |
44.9542 | |
43.2914 | |
42.4951 | |
42.7201 | |
42.8636 | |
42.1333 | |
40.8803 | |
41.9811 | |
43.5213 | |
45.0328 | |
46.1517 | |
46.2637 | |
46.6941 | |
47.2961 | |
48.2493 | |
48.8878 | |
52.2665 | |
52.8066 | |
53.5011 | |
53.7341 | |
54.2184 | |
53.6885 | |
54.3563 | |
54.2520 | |
52.9879 | |
52.4694 | |
52.2992 | |
52.6377 | |
52.7731 | |
51.1642 | |
51.3129 | |
51.6940 | |
50.4171 | |
50.0774 | |
50.2851 | |
50.8674 | |
51.1462 | |
50.5732 | |
50.6798 | |
51.3403 | |
52.2741 | |
51.7723 | |
51.9933 | |
52.5464 | |
53.5912 | |
53.3625 | |
52.9070 | |
52.5674 | |
53.0829 | |
53.6814 | |
53.4982 | |
53.8125 | |
53.3633 | |
53.1025 | |
54.4082 | |
54.7718 | |
54.1337 | |
51.4766 | |
53.5225 | |
53.6339 | |
51.8343 | |
44.0569 | |
40.0235 | |
31.8980 | |
32.0310 | |
31.9616 | |
31.8659 | |
31.8811 | |
31.9186 | |
31.9145 | |
31.9025 | |
31.8130 | |
31.9305 | |
31.8855 | |
31.7592 | |
31.7280 | |
31.7914 | |
31.7443 | |
31.7587 | |
31.6557 | |
31.5001 | |
31.5660 | |
31.6319 | |
31.1748 | |
31.0075 | |
31.0225 | |
30.9789 | |
30.8575 | |
30.9199 | |
31.0057 | |
30.8879 | |
30.8225 | |
30.8120 | |
30.7508 | |
30.8715 | |
30.7768 | |
30.6068 | |
30.7212 | |
30.7839 | |
30.8392 | |
30.7739 | |
30.9512 | |
30.8692 | |
31.0468 | |
30.6932 | |
30.5994 | |
30.7106 | |
30.4295 | |
29.9934 | |
29.7427 | |
30.7748 | |
30.3473 | |
30.3061 | |
30.4652 | |
30.3703 | |
30.0842 | |
30.0826 | |
29.9330 | |
30.1322 | |
30.2387 | |
29.9808 | |
30.4828 | |
29.6535 | |
29.1764 | |
28.9269 | |
28.7596 | |
28.6759 | |
28.5753 | |
28.5569 | |
28.2470 | |
28.1456 | |
28.0735 | |
27.8491 | |
27.5799 | |
27.4621 | |
27.5958 | |
27.3171 | |
27.1926 | |
27.1910 | |
27.2722 | |
27.0631 | |
27.0480 | |
27.1208 | |
26.7374 | |
26.5115 | |
26.5298 | |
26.5676 | |
26.5569 | |
26.5703 | |
26.5653 | |
26.4713 | |
26.3145 | |
26.4147 | |
26.2300 | |
26.1720 | |
26.0962 | |
26.0251 | |
26.4013 | |
26.5213 | |
26.8222 | |
27.1742 | |
27.2193 | |
26.8490 | |
27.2469 | |
26.5116 | |
26.1809 | |
26.3608 | |
26.2088 | |
26.0018 | |
25.8555 | |
26.0121 | |
25.9810 | |
25.8418 | |
26.1759 | |
26.4060 | |
26.3356 | |
26.0028 | |
26.0083 | |
25.8576 | |
25.9511 | |
25.7401 | |
25.7619 | |
25.7156 | |
25.5564 | |
25.7322 | |
25.6780 | |
25.6694 | |
25.6893 | |
25.6312 | |
25.2817 | |
25.5192 | |
25.5026 | |
25.5370 | |
25.2956 | |
25.0681 | |
25.0465 | |
25.1467 | |
25.0620 | |
25.0836 | |
25.5687 | |
25.5668 | |
25.5493 | |
25.5958 | |
25.8517 | |
25.6261 | |
25.5564 | |
25.4553 | |
25.5747 | |
25.5437 | |
25.4305 | |
25.6807 | |
26.2307 | |
26.0685 | |
25.9972 | |
26.0224 | |
26.0156 | |
25.9839 | |
26.5452 | |
26.6137 | |
26.5469 | |
26.7882 | |
26.8564 | |
26.5437 | |
26.1786 | |
26.1896 | |
26.8806 | |
26.7618 | |
26.9493 | |
26.6113 | |
26.6100 | |
26.3346 | |
26.0739 | |
25.8912 | |
26.0172 | |
25.9468 | |
25.4088 | |
25.2285 | |
25.1312 | |
24.9488 | |
24.8421 | |
24.6306 | |
24.5621 | |
24.6092 | |
24.5654 | |
24.0510 | |
23.7001 | |
23.7166 | |
23.6013 | |
23.3889 | |
23.2525 | |
23.3187 | |
23.4086 | |
23.4582 | |
23.8851 | |
24.0039 | |
23.7217 | |
24.2506 | |
24.8134 | |
24.8000 | |
24.7767 | |
24.7053 | |
24.7389 | |
24.8959 | |
24.7383 | |
24.9166 | |
24.8133 | |
24.8218 | |
24.5674 | |
24.7174 | |
24.8669 | |
24.6087 | |
24.5668 | |
24.4198 | |
24.5284 | |
24.5244 | |
24.4798 | |
24.5347 | |
24.2484 | |
24.0657 | |
23.8867 | |
23.6858 | |
23.4847 | |
23.2332 | |
23.1592 | |
23.1661 | |
23.1859 | |
23.3566 | |
23.2563 | |
23.1109 | |
23.1103 | |
23.0949 | |
23.1398 | |
23.3209 | |
23.1568 | |
23.0402 | |
23.1516 | |
23.3119 | |
23.5043 | |
23.3695 | |
23.0594 | |
22.8726 | |
23.0047 | |
22.8386 | |
22.6210 | |
22.7612 | |
22.6697 | |
22.5807 | |
22.5952 | |
22.3821 | |
22.4311 | |
22.4797 | |
22.4362 | |
22.3150 | |
22.1379 | |
22.1407 | |
22.1191 | |
22.1156 | |
22.0851 | |
22.0938 | |
21.9565 | |
22.0651 | |
22.1711 | |
22.0458 | |
21.8478 | |
21.9431 | |
22.0995 | |
21.9911 | |
22.0025 | |
22.0191 | |
21.7013 | |
21.8591 | |
21.7264 | |
21.4924 | |
21.6045 | |
21.5473 | |
21.5335 | |
21.5561 | |
21.4771 | |
21.5031 | |
21.5660 | |
21.6325 | |
21.9001 | |
21.7354 | |
21.7480 | |
21.8121 | |
21.9336 | |
22.0155 | |
21.9727 | |
21.8569 | |
21.6757 | |
21.8285 | |
21.7864 | |
21.8506 | |
21.8675 | |
21.8608 | |
21.9859 | |
21.8375 | |
21.7898 | |
21.6189 | |
21.7988 | |
22.2237 | |
21.9878 | |
22.0830 | |
22.3316 | |
22.2157 | |
22.2990 | |
22.2664 | |
22.3084 | |
22.2892 | |
22.3225 | |
22.2566 | |
22.2434 | |
22.4097 | |
22.2954 | |
22.2589 | |
22.0564 | |
22.0055 | |
21.9976 | |
21.9711 | |
21.8140 | |
21.7658 | |
21.7754 | |
21.8424 | |
21.7535 | |
21.7189 | |
22.1160 | |
22.0811 | |
22.0111 | |
22.0884 | |
22.1280 | |
22.2879 | |
22.1879 | |
22.1227 | |
22.3251 | |
22.2681 | |
22.2113 | |
22.1601 | |
22.1572 | |
22.2112 | |
22.1372 | |
22.1085 | |
21.9299 | |
21.6380 | |
21.0747 | |
20.9424 | |
20.9871 | |
21.5462 | |
21.5285 | |
21.6011 | |
21.6322 | |
21.6353 | |
21.6049 | |
21.6254 | |
21.6414 | |
21.6454 | |
21.6512 | |
21.6694 | |
21.6475 | |
21.5730 | |
21.5525 | |
21.5121 | |
21.4752 | |
21.5426 | |
21.4731 | |
21.3696 | |
21.4767 | |
21.4834 | |
21.3057 | |
21.3183 | |
21.2989 | |
21.3262 | |
21.3783 | |
21.3273 | |
21.2159 | |
21.1634 | |
21.2527 | |
21.2581 | |
21.1635 | |
21.1454 | |
21.1511 | |
21.2439 | |
21.2719 | |
21.3240 | |
21.3380 | |
21.3760 | |
21.3718 | |
21.3789 | |
21.3786 | |
21.3265 | |
21.3119 | |
21.2277 | |
21.2272 | |
21.2138 | |
21.1954 | |
21.1941 | |
21.1842 | |
21.1485 | |
21.1791 | |
21.1544 | |
21.0845 | |
21.0622 | |
21.0070 | |
21.0098 | |
21.0149 | |
21.0360 | |
20.9704 | |
20.9702 | |
20.9307 | |
20.9173 | |
20.9448 | |
20.9436 | |
20.9528 | |
20.9849 | |
20.9451 | |
21.0351 | |
21.0310 | |
21.0606 | |
21.0592 | |
21.1158 | |
21.1592 | |
21.2731 | |
21.2674 | |
21.4685 | |
21.5489 | |
21.5250 | |
21.5089 | |
21.5330 | |
21.5769 | |
21.5535 | |
21.5257 | |
21.5410 | |
21.5036 | |
21.4858 | |
21.5098 | |
21.4890 | |
21.5001 | |
21.4739 | |
21.4623 | |
21.4804 | |
21.4903 | |
21.4689 | |
21.4205 | |
21.4218 | |
21.5510 | |
21.5714 | |
21.5877 | |
21.6714 | |
21.7114 | |
21.6456 | |
21.5165 | |
21.4875 | |
21.4606 | |
21.4291 | |
21.4202 | |
21.2846 | |
21.3185 | |
21.2838 | |
20.9539 | |
20.9653 | |
20.6366 | |
20.5900 | |
20.5958 | |
20.5294 | |
20.5143 | |
20.4655 | |
20.5232 | |
20.4022 | |
20.2266 | |
20.1982 | |
20.3470 | |
20.3582 | |
20.2742 | |
20.3086 | |
20.4089 | |
20.4006 | |
20.2763 | |
20.2332 | |
20.2145 | |
20.3858 | |
20.3231 | |
20.2592 | |
20.4017 | |
20.4502 | |
20.3452 | |
20.5987 | |
20.6378 | |
20.7717 | |
20.8786 | |
20.8507 | |
20.9377 | |
20.8694 | |
20.7788 | |
20.7022 | |
20.4717 | |
20.3930 | |
20.5338 | |
20.7781 | |
20.8920 | |
20.8653 | |
20.8644 | |
20.8352 | |
20.7740 | |
20.7286 | |
20.6763 | |
20.6523 | |
20.4799 | |
20.9384 | |
20.9313 | |
21.0066 | |
20.9561 | |
20.7811 | |
20.7547 | |
20.5246 | |
20.7179 | |
20.5039 | |
20.3494 | |
20.2247 | |
20.6546 | |
20.8331 | |
20.2556 | |
19.8957 | |
20.4680 | |
20.6024 | |
20.6965 | |
19.2563 | |
19.3179 | |
19.4883 | |
18.7823 | |
18.5579 | |
18.0774 | |
18.0021 | |
18.0103 | |
18.0212 | |
18.0300 | |
18.0753 | |
17.9854 | |
17.9794 | |
17.8968 | |
17.9177 | |
17.8304 | |
17.3490 | |
17.3209 | |
17.3211 | |
17.3192 | |
17.2642 | |
17.2927 | |
17.3322 | |
17.2824 | |
17.1853 | |
17.2240 | |
17.2084 | |
17.2365 | |
17.2186 | |
17.1717 | |
17.1426 | |
17.0502 | |
17.0009 | |
16.9831 | |
16.9212 | |
16.9254 | |
16.9342 | |
16.9142 | |
16.9201 | |
16.8923 | |
16.9154 | |
16.9224 | |
16.8957 | |
16.8651 | |
16.9019 | |
16.9357 | |
16.8980 | |
16.9039 | |
16.8640 | |
16.8773 | |
16.8167 | |
16.8114 | |
16.7753 | |
16.8184 | |
16.8532 | |
16.8757 | |
16.8080 | |
16.8644 | |
16.7991 | |
16.8391 | |
16.8063 | |
16.6910 | |
16.8290 | |
16.7664 | |
16.6544 | |
16.6342 | |
16.7104 | |
16.7262 | |
16.7610 | |
16.8087 | |
16.6930 | |
16.6749 | |
16.7707 | |
16.9317 | |
16.7557 | |
16.6975 | |
16.7009 | |
16.7368 | |
16.6424 | |
16.5522 | |
16.5607 | |
16.5244 | |
16.5174 | |
16.5893 | |
16.5996 | |
16.6424 | |
16.6268 | |
16.7234 | |
16.7343 | |
16.7167 | |
16.6945 | |
16.6175 | |
16.6407 | |
16.6582 | |
16.6578 | |
16.6517 | |
16.8917 | |
16.7220 | |
16.7958 | |
16.7232 | |
16.6225 | |
16.6937 | |
16.8123 | |
16.7637 | |
16.6269 | |
16.6989 | |
16.8115 | |
16.7506 | |
16.7425 | |
16.7948 | |
16.7864 | |
16.7531 | |
16.7259 | |
16.7435 | |
16.7558 | |
16.7377 | |
16.7461 | |
16.7537 | |
16.7517 | |
16.7571 | |
16.7657 | |
16.7517 | |
16.7936 | |
16.8097 | |
16.8168 | |
16.8163 | |
16.8257 | |
16.8139 | |
16.8106 | |
16.8074 | |
16.8112 | |
16.8130 | |
16.8014 | |
16.7965 | |
16.7914 | |
16.7998 | |
16.8073 | |
16.8139 | |
16.8078 | |
16.7726 | |
16.8043 | |
16.8070 | |
16.8004 | |
16.8052 | |
16.7964 | |
16.8237 | |
16.8343 | |
16.8510 | |
17.1604 | |
17.5929 | |
17.5985 | |
17.1282 | |
16.9328 | |
16.9387 | |
16.7953 | |
16.6769 | |
16.6993 | |
16.7259 | |
16.6935 | |
16.6983 | |
16.6815 | |
16.6741 | |
16.6374 | |
16.6463 | |
16.7608 | |
16.6429 | |
16.6257 | |
16.5933 | |
16.3348 | |
16.2396 | |
16.0309 | |
15.9751 | |
16.0979 | |
16.1099 | |
16.1112 | |
16.0875 | |
15.7497 | |
15.8176 | |
15.8236 | |
15.7781 | |
15.7544 | |
15.7774 | |
15.7569 | |
15.7589 | |
15.7817 | |
15.7182 | |
15.6899 | |
15.6918 | |
15.7206 | |
15.7298 | |
15.7394 | |
15.7221 | |
15.6842 | |
15.7044 | |
15.6539 | |
15.6332 | |
15.5764 | |
15.5565 | |
15.5183 | |
15.4624 | |
15.3941 | |
15.4374 | |
15.4067 | |
15.4096 | |
15.4169 | |
15.3666 | |
15.3753 | |
15.2654 | |
15.1969 | |
15.1255 | |
15.1781 | |
15.0843 | |
15.0402 | |
15.0026 | |
14.9732 | |
15.0055 | |
14.9110 | |
14.9228 | |
14.9173 | |
14.8789 | |
14.7588 | |
14.7589 | |
14.7396 | |
14.9212 | |
14.9242 | |
14.8660 | |
14.8836 | |
14.8006 | |
14.9217 | |
15.0001 | |
15.0847 | |
15.1415 | |
15.1101 | |
15.1089 | |
15.0871 | |
15.0050 | |
14.9790 | |
14.9266 | |
14.7633 | |
14.7634 | |
14.7980 | |
14.7678 | |
14.7785 | |
14.7662 | |
14.6669 | |
14.6429 | |
14.5699 | |
14.5409 | |
14.4733 | |
14.4820 | |
14.4723 | |
14.4568 | |
14.4530 | |
14.4004 | |
14.3547 | |
14.2160 | |
14.1756 | |
14.0208 | |
14.0612 | |
14.0807 | |
14.1954 | |
14.1044 | |
14.0482 | |
14.0162 | |
14.0233 | |
13.9947 | |
13.9990 | |
13.9806 | |
13.9657 | |
13.9059 | |
13.9179 | |
13.7645 | |
13.1499 | |
13.7571 | |
13.8596 | |
13.8155 | |
13.7716 | |
13.8081 | |
13.6985 | |
13.6126 | |
13.6374 | |
13.4408 | |
13.5052 | |
13.2651 | |
13.1459 | |
12.9443 | |
12.8940 | |
12.8893 | |
12.8561 | |
12.9503 | |
13.0515 | |
13.0151 | |
13.0424 | |
13.0430 | |
13.0245 | |
12.9958 | |
13.0106 | |
13.0085 | |
12.9898 | |
12.9365 | |
12.8869 | |
12.8478 | |
12.8247 | |
12.8264 | |
12.8576 | |
12.8447 | |
12.8204 | |
12.8090 | |
12.7947 | |
12.8125 | |
12.7855 | |
12.8017 | |
12.8012 | |
12.7559 | |
12.7531 | |
12.7471 | |
12.6965 | |
12.6828 | |
12.6716 | |
12.6786 | |
12.6658 | |
12.6625 | |
12.6447 | |
12.3627 | |
12.6337 | |
12.6397 | |
12.6255 | |
12.6211 | |
12.6117 | |
12.6051 | |
12.5887 | |
12.5948 | |
12.5993 | |
12.5491 | |
12.5514 | |
12.5365 | |
12.5250 | |
12.5621 | |
12.5299 | |
12.5308 | |
12.5296 | |
12.4622 | |
12.4414 | |
12.4556 | |
12.4187 | |
12.3979 | |
12.4117 | |
12.1332 | |
12.0962 | |
12.0950 | |
12.0492 | |
12.0884 | |
12.0827 | |
12.0760 | |
12.0752 | |
12.0447 | |
12.0637 | |
12.0679 | |
12.0403 | |
12.0582 | |
12.0390 | |
12.0371 | |
12.0460 | |
12.0158 | |
12.0122 | |
11.9592 | |
12.0433 | |
12.0205 | |
12.0077 | |
12.0067 | |
12.0170 | |
11.9651 | |
12.0684 | |
11.8910 | |
11.8439 | |
12.5022 | |
12.5713 | |
12.6971 | |
12.7132 | |
12.6515 | |
12.6720 | |
12.6709 | |
12.6717 | |
12.6097 | |
12.5848 | |
12.5613 | |
12.5643 | |
12.5309 | |
12.5224 | |
12.5132 | |
12.5114 | |
12.4377 | |
12.4380 | |
12.4583 | |
12.4517 | |
12.4548 | |
12.5627 | |
12.5685 | |
12.4956 | |
12.2962 | |
12.3077 | |
12.3696 | |
12.3728 | |
12.1851 | |
12.1525 | |
11.9728 | |
11.9935 | |
11.9102 | |
12.0145 | |
11.9795 | |
11.8956 | |
12.0229 | |
11.9346 | |
11.8433 | |
11.8637 | |
12.0105 | |
11.8927 | |
11.9259 |