ประวัติ ศาสตร์ หยวนจีน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /LKR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 54.7718 รูปีศรีลังกา

ขั้นต่ำใน

1 หยวนจีน = 12.8462 รูปีศรีลังกา

ประวัติราคา LKR / CNY

Date CNY/LKR
48.7830
48.9147
49.2301
49.6803
49.7803
49.7041
49.6745
49.5807
49.2939
49.4920
49.3739
49.1984
49.7216
48.9180
47.6818
48.9801
47.4100
46.7929
46.7395
46.4072
46.1539
45.7392
45.7320
45.5694
45.1457
45.0926
44.9799
44.6711
44.7820
44.6820
44.6273
44.4484
44.4625
44.3675
44.3495
44.2682
43.9856
43.8626
43.6373
43.6155
43.3528
43.1913
42.7268
42.7462
42.7923
42.5520
42.4529
42.4579
42.5210
42.5033
42.4146
42.2176
42.3197
42.2072
41.8885
41.8536
41.8694
42.0785
41.9983
41.9752
41.9398
41.8515
41.8801
41.9164
41.6429
41.5753
41.7049
41.5765
41.4127
41.1699
41.0665
41.0216
40.7653
40.7563
40.8329
40.9382
40.9875
40.7094
40.4737
40.7778
40.7038
40.6646
41.2498
41.1693
40.6070
40.2186
40.4210
40.0471
40.6216
39.8941
40.0497
39.9599
40.1681
40.0788
40.5853
41.3258
41.1676
41.1805
41.3461
41.7710
42.2039
43.1645
42.5973
42.2859
41.9987
42.2676
41.8723
41.7095
42.1800
41.7112
41.8109
41.6938
41.9085
42.0099
42.0630
41.8574
42.6227
41.6820
41.4916
41.4719
41.3776
41.9655
41.0785
41.5134
41.3041
41.2419
41.5346
41.9191
42.4345
42.7261
42.8085
43.1903
43.4223
43.5855
43.9784
44.7770
44.4863
45.3044
45.4220
45.8851
45.6927
45.8411
45.6511
46.3264
46.1788
45.6912
44.8936
44.9881
44.7520
44.5501
44.3697
44.3923
45.1596
44.5386
44.3811
44.2493
44.0294
44.4064
45.0608
44.3884
45.0159
45.0675
46.1027
44.9542
43.2914
42.4951
42.7201
42.8636
42.1333
40.8803
41.9811
43.5213
45.0328
46.1517
46.2637
46.6941
47.2961
48.2493
48.8878
52.2665
52.8066
53.5011
53.7341
54.2184
53.6885
54.3563
54.2520
52.9879
52.4694
52.2992
52.6377
52.7731
51.1642
51.3129
51.6940
50.4171
50.0774
50.2851
50.8674
51.1462
50.5732
50.6798
51.3403
52.2741
51.7723
51.9933
52.5464
53.5912
53.3625
52.9070
52.5674
53.0829
53.6814
53.4982
53.8125
53.3633
53.1025
54.4082
54.7718
54.1337
51.4766
53.5225
53.6339
51.8343
44.0569
40.0235
31.8980
32.0310
31.9616
31.8659
31.8811
31.9186
31.9145
31.9025
31.8130
31.9305
31.8855
31.7592
31.7280
31.7914
31.7443
31.7587
31.6557
31.5001
31.5660
31.6319
31.1748
31.0075
31.0225
30.9789
30.8575
30.9199
31.0057
30.8879
30.8225
30.8120
30.7508
30.8715
30.7768
30.6068
30.7212
30.7839
30.8392
30.7739
30.9512
30.8692
31.0468
30.6932
30.5994
30.7106
30.4295
29.9934
29.7427
30.7748
30.3473
30.3061
30.4652
30.3703
30.0842
30.0826
29.9330
30.1322
30.2387
29.9808
30.4828
29.6535
29.1764
28.9269
28.7596
28.6759
28.5753
28.5569
28.2470
28.1456
28.0735
27.8491
27.5799
27.4621
27.5958
27.3171
27.1926
27.1910
27.2722
27.0631
27.0480
27.1208
26.7374
26.5115
26.5298
26.5676
26.5569
26.5703
26.5653
26.4713
26.3145
26.4147
26.2300
26.1720
26.0962
26.0251
26.4013
26.5213
26.8222
27.1742
27.2193
26.8490
27.2469
26.5116
26.1809
26.3608
26.2088
26.0018
25.8555
26.0121
25.9810
25.8418
26.1759
26.4060
26.3356
26.0028
26.0083
25.8576
25.9511
25.7401
25.7619
25.7156
25.5564
25.7322
25.6780
25.6694
25.6893
25.6312
25.2817
25.5192
25.5026
25.5370
25.2956
25.0681
25.0465
25.1467
25.0620
25.0836
25.5687
25.5668
25.5493
25.5958
25.8517
25.6261
25.5564
25.4553
25.5747
25.5437
25.4305
25.6807
26.2307
26.0685
25.9972
26.0224
26.0156
25.9839
26.5452
26.6137
26.5469
26.7882
26.8564
26.5437
26.1786
26.1896
26.8806
26.7618
26.9493
26.6113
26.6100
26.3346
26.0739
25.8912
26.0172
25.9468
25.4088
25.2285
25.1312
24.9488
24.8421
24.6306
24.5621
24.6092
24.5654
24.0510
23.7001
23.7166
23.6013
23.3889
23.2525
23.3187
23.4086
23.4582
23.8851
24.0039
23.7217
24.2506
24.8134
24.8000
24.7767
24.7053
24.7389
24.8959
24.7383
24.9166
24.8133
24.8218
24.5674
24.7174
24.8669
24.6087
24.5668
24.4198
24.5284
24.5244
24.4798
24.5347
24.2484
24.0657
23.8867
23.6858
23.4847
23.2332
23.1592
23.1661
23.1859
23.3566
23.2563
23.1109
23.1103
23.0949
23.1398
23.3209
23.1568
23.0402
23.1516
23.3119
23.5043
23.3695
23.0594
22.8726
23.0047
22.8386
22.6210
22.7612
22.6697
22.5807
22.5952
22.3821
22.4311
22.4797
22.4362
22.3150
22.1379
22.1407
22.1191
22.1156
22.0851
22.0938
21.9565
22.0651
22.1711
22.0458
21.8478
21.9431
22.0995
21.9911
22.0025
22.0191
21.7013
21.8591
21.7264
21.4924
21.6045
21.5473
21.5335
21.5561
21.4771
21.5031
21.5660
21.6325
21.9001
21.7354
21.7480
21.8121
21.9336
22.0155
21.9727
21.8569
21.6757
21.8285
21.7864
21.8506
21.8675
21.8608
21.9859
21.8375
21.7898
21.6189
21.7988
22.2237
21.9878
22.0830
22.3316
22.2157
22.2990
22.2664
22.3084
22.2892
22.3225
22.2566
22.2434
22.4097
22.2954
22.2589
22.0564
22.0055
21.9976
21.9711
21.8140
21.7658
21.7754
21.8424
21.7535
21.7189
22.1160
22.0811
22.0111
22.0884
22.1280
22.2879
22.1879
22.1227
22.3251
22.2681
22.2113
22.1601
22.1572
22.2112
22.1372
22.1085
21.9299
21.6380
21.0747
20.9424
20.9871
21.5462
21.5285
21.6011
21.6322
21.6353
21.6049
21.6254
21.6414
21.6454
21.6512
21.6694
21.6475
21.5730
21.5525
21.5121
21.4752
21.5426
21.4731
21.3696
21.4767
21.4834
21.3057
21.3183
21.2989
21.3262
21.3783
21.3273
21.2159
21.1634
21.2527
21.2581
21.1635
21.1454
21.1511
21.2439
21.2719
21.3240
21.3380
21.3760
21.3718
21.3789
21.3786
21.3265
21.3119
21.2277
21.2272
21.2138
21.1954
21.1941
21.1842
21.1485
21.1791
21.1544
21.0845
21.0622
21.0070
21.0098
21.0149
21.0360
20.9704
20.9702
20.9307
20.9173
20.9448
20.9436
20.9528
20.9849
20.9451
21.0351
21.0310
21.0606
21.0592
21.1158
21.1592
21.2731
21.2674
21.4685
21.5489
21.5250
21.5089
21.5330
21.5769
21.5535
21.5257
21.5410
21.5036
21.4858
21.5098
21.4890
21.5001
21.4739
21.4623
21.4804
21.4903
21.4689
21.4205
21.4218
21.5510
21.5714
21.5877
21.6714
21.7114
21.6456
21.5165
21.4875
21.4606
21.4291
21.4202
21.2846
21.3185
21.2838
20.9539
20.9653
20.6366
20.5900
20.5958
20.5294
20.5143
20.4655
20.5232
20.4022
20.2266
20.1982
20.3470
20.3582
20.2742
20.3086
20.4089
20.4006
20.2763
20.2332
20.2145
20.3858
20.3231
20.2592
20.4017
20.4502
20.3452
20.5987
20.6378
20.7717
20.8786
20.8507
20.9377
20.8694
20.7788
20.7022
20.4717
20.3930
20.5338
20.7781
20.8920
20.8653
20.8644
20.8352
20.7740
20.7286
20.6763
20.6523
20.4799
20.9384
20.9313
21.0066
20.9561
20.7811
20.7547
20.5246
20.7179
20.5039
20.3494
20.2247
20.6546
20.8331
20.2556
19.8957
20.4680
20.6024
20.6965
19.2563
19.3179
19.4883
18.7823
18.5579
18.0774
18.0021
18.0103
18.0212
18.0300
18.0753
17.9854
17.9794
17.8968
17.9177
17.8304
17.3490
17.3209
17.3211
17.3192
17.2642
17.2927
17.3322
17.2824
17.1853
17.2240
17.2084
17.2365
17.2186
17.1717
17.1426
17.0502
17.0009
16.9831
16.9212
16.9254
16.9342
16.9142
16.9201
16.8923
16.9154
16.9224
16.8957
16.8651
16.9019
16.9357
16.8980
16.9039
16.8640
16.8773
16.8167
16.8114
16.7753
16.8184
16.8532
16.8757
16.8080
16.8644
16.7991
16.8391
16.8063
16.6910
16.8290
16.7664
16.6544
16.6342
16.7104
16.7262
16.7610
16.8087
16.6930
16.6749
16.7707
16.9317
16.7557
16.6975
16.7009
16.7368
16.6424
16.5522
16.5607
16.5244
16.5174
16.5893
16.5996
16.6424
16.6268
16.7234
16.7343
16.7167
16.6945
16.6175
16.6407
16.6582
16.6578
16.6517
16.8917
16.7220
16.7958
16.7232
16.6225
16.6937
16.8123
16.7637
16.6269
16.6989
16.8115
16.7506
16.7425
16.7948
16.7864
16.7531
16.7259
16.7435
16.7558
16.7377
16.7461
16.7537
16.7517
16.7571
16.7657
16.7517
16.7936
16.8097
16.8168
16.8163
16.8257
16.8139
16.8106
16.8074
16.8112
16.8130
16.8014
16.7965
16.7914
16.7998
16.8073
16.8139
16.8078
16.7726
16.8043
16.8070
16.8004
16.8052
16.7964
16.8237
16.8343
16.8510
17.1604
17.5929
17.5985
17.1282
16.9328
16.9387
16.7953
16.6769
16.6993
16.7259
16.6935
16.6983
16.6815
16.6741
16.6374
16.6463
16.7608
16.6429
16.6257
16.5933
16.3348
16.2396
16.0309
15.9751
16.0979
16.1099
16.1112
16.0875
15.7497
15.8176
15.8236
15.7781
15.7544
15.7774
15.7569
15.7589
15.7817
15.7182
15.6899
15.6918
15.7206
15.7298
15.7394
15.7221
15.6842
15.7044
15.6539
15.6332
15.5764
15.5565
15.5183
15.4624
15.3941
15.4374
15.4067
15.4096
15.4169
15.3666
15.3753
15.2654
15.1969
15.1255
15.1781
15.0843
15.0402
15.0026
14.9732
15.0055
14.9110
14.9228
14.9173
14.8789
14.7588
14.7589
14.7396
14.9212
14.9242
14.8660
14.8836
14.8006
14.9217
15.0001
15.0847
15.1415
15.1101
15.1089
15.0871
15.0050
14.9790
14.9266
14.7633
14.7634
14.7980
14.7678
14.7785
14.7662
14.6669
14.6429
14.5699
14.5409
14.4733
14.4820
14.4723
14.4568
14.4530
14.4004
14.3547
14.2160
14.1756
14.0208
14.0612
14.0807
14.1954
14.1044
14.0482
14.0162
14.0233
13.9947
13.9990
13.9806
13.9657
13.9059
13.9179
13.7645
13.1499
13.7571
13.8596
13.8155
13.7716
13.8081
13.6985
13.6126
13.6374
13.4408
13.5052
13.2651
13.1459
12.9443
12.8940
12.8893
12.8561
12.9503
13.0515
13.0151
13.0424
13.0430
13.0245