Историја дневних износа CNY /MVR пошто среда, 24 март 2004.
Максимална је договор о
1 кинески јуан = 2.5473 малдивскa руфија
минималац на
1 кинески јуан = 1.4169 малдивскa руфија
Date | CNY/MVR |
---|---|
2.1833 | |
2.1344 | |
2.1343 | |
2.1339 | |
2.1367 | |
2.1367 | |
2.1403 | |
2.1400 | |
2.1435 | |
2.1389 | |
2.1397 | |
2.1394 | |
2.1340 | |
2.1633 | |
2.1694 | |
2.1408 | |
2.1668 | |
2.1704 | |
2.1756 | |
2.1509 | |
2.1590 | |
2.1421 | |
2.1671 | |
2.1525 | |
2.1552 | |
2.0919 | |
2.1157 | |
2.1031 | |
2.1052 | |
2.1011 | |
2.1120 | |
2.1349 | |
2.1133 | |
2.1127 | |
2.1210 | |
2.1174 | |
2.1124 | |
2.1268 | |
2.1148 | |
2.1339 | |
2.1604 | |
2.1360 | |
2.1479 | |
2.1261 | |
2.1255 | |
2.1140 | |
2.1441 | |
2.1496 | |
2.1615 | |
2.1631 | |
2.1823 | |
2.2078 | |
2.2206 | |
2.2207 | |
2.2273 | |
2.2326 | |
2.2452 | |
2.2149 | |
2.2117 | |
2.2407 | |
2.2483 | |
2.2598 | |
2.2760 | |
2.2655 | |
2.2870 | |
2.2739 | |
2.2323 | |
2.2119 | |
2.2064 | |
2.1999 | |
2.1941 | |
2.1336 | |
2.1492 | |
2.1784 | |
2.1342 | |
2.1115 | |
2.1196 | |
2.1490 | |
2.1594 | |
2.1712 | |
2.1611 | |
2.2050 | |
2.2392 | |
2.2192 | |
2.2221 | |
2.2412 | |
2.2677 | |
2.2753 | |
2.2825 | |
2.2745 | |
2.2808 | |
2.3086 | |
2.2955 | |
2.2939 | |
2.3011 | |
2.2740 | |
2.3205 | |
2.3186 | |
2.3193 | |
2.2767 | |
2.2954 | |
2.3379 | |
2.3554 | |
2.4324 | |
2.4272 | |
2.4443 | |
2.4448 | |
2.4387 | |
2.4302 | |
2.4299 | |
2.4289 | |
2.4404 | |
2.4338 | |
2.4247 | |
2.4307 | |
2.4265 | |
2.4233 | |
2.4187 | |
2.4230 | |
2.4108 | |
2.4196 | |
2.4204 | |
2.4168 | |
2.4149 | |
2.4194 | |
2.4044 | |
2.3912 | |
2.3966 | |
2.3928 | |
2.3863 | |
2.3947 | |
2.3923 | |
2.3892 | |
2.3760 | |
2.3877 | |
2.3835 | |
2.3870 | |
2.3832 | |
2.3742 | |
2.3828 | |
2.3825 | |
2.3869 | |
2.3906 | |
2.4146 | |
2.4150 | |
2.4254 | |
2.4006 | |
2.3994 | |
2.4157 | |
2.3711 | |
2.3876 | |
2.3747 | |
2.3607 | |
2.3542 | |
2.3532 | |
2.3756 | |
2.3770 | |
2.3598 | |
2.3818 | |
2.3822 | |
2.3861 | |
2.3918 | |
2.3807 | |
2.3766 | |
2.3720 | |
2.3762 | |
2.3849 | |
2.3573 | |
2.3513 | |
2.3509 | |
2.3661 | |
2.3423 | |
2.3383 | |
2.3402 | |
2.3244 | |
2.3015 | |
2.2958 | |
2.3046 | |
2.2843 | |
2.2693 | |
2.2608 | |
2.2644 | |
2.2612 | |
2.2561 | |
2.2501 | |
2.2269 | |
2.2227 | |
2.2135 | |
2.2074 | |
2.2013 | |
2.2051 | |
2.2022 | |
2.1941 | |
2.1748 | |
2.1787 | |
2.1821 | |
2.1849 | |
2.1746 | |
2.1648 | |
2.1731 | |
2.1834 | |
2.1876 | |
2.1802 | |
2.1771 | |
2.1836 | |
2.1728 | |
2.1703 | |
2.1714 | |
2.2063 | |
2.2313 | |
2.2140 | |
2.1979 | |
2.2133 | |
2.2135 | |
2.2018 | |
2.2273 | |
2.2514 | |
2.2412 | |
2.2147 | |
2.2099 | |
2.1960 | |
2.2126 | |
2.1948 | |
2.1877 | |
2.1886 | |
2.1919 | |
2.2038 | |
2.1990 | |
2.1860 | |
2.1763 | |
2.1804 | |
2.1613 | |
2.1543 | |
2.1634 | |
2.1790 | |
2.1623 | |
2.1542 | |
2.1549 | |
2.1984 | |
2.1960 | |
2.1913 | |
2.2413 | |
2.2453 | |
2.2318 | |
2.2451 | |
2.2622 | |
2.2466 | |
2.2308 | |
2.2291 | |
2.2451 | |
2.2412 | |
2.2279 | |
2.2389 | |
2.2780 | |
2.2886 | |
2.3012 | |
2.2970 | |
2.3004 | |
2.3020 | |
2.3027 | |
2.3015 | |
2.2969 | |
2.3050 | |
2.3096 | |
2.2833 | |
2.2746 | |
2.2966 | |
2.2994 | |
2.2800 | |
2.2835 | |
2.2552 | |
2.2476 | |
2.2423 | |
2.2415 | |
2.2360 | |
2.2445 | |
2.2260 | |
2.2270 | |
2.2187 | |
2.2308 | |
2.2192 | |
2.2238 | |
2.2337 | |
2.2220 | |
2.2435 | |
2.2402 | |
2.2473 | |
2.2548 | |
2.2658 | |
2.2687 | |
2.2530 | |
2.2363 | |
2.2483 | |
2.2610 | |
2.2675 | |
2.3032 | |
2.3291 | |
2.3108 | |
2.3563 | |
2.3929 | |
2.4211 | |
2.4189 | |
2.4238 | |
2.4304 | |
2.4449 | |
2.4357 | |
2.4396 | |
2.4473 | |
2.4552 | |
2.4417 | |
2.4537 | |
2.4629 | |
2.4410 | |
2.4425 | |
2.4349 | |
2.4480 | |
2.4352 | |
2.4417 | |
2.4480 | |
2.4302 | |
2.4043 | |
2.3936 | |
2.3699 | |
2.3617 | |
2.3441 | |
2.3278 | |
2.3282 | |
2.3262 | |
2.3197 | |
2.3177 | |
2.3180 | |
2.3198 | |
2.3181 | |
2.3192 | |
2.3386 | |
2.3260 | |
2.3157 | |
2.3273 | |
2.3501 | |
2.3594 | |
2.3660 | |
2.3380 | |
2.3245 | |
2.3203 | |
2.2987 | |
2.2971 | |
2.2901 | |
2.2823 | |
2.2799 | |
2.2809 | |
2.2676 | |
2.2728 | |
2.2942 | |
2.2929 | |
2.2756 | |
2.2585 | |
2.2409 | |
2.2540 | |
2.2433 | |
2.2287 | |
2.2376 | |
2.2531 | |
2.2390 | |
2.2584 | |
2.2370 | |
2.2345 | |
2.2590 | |
2.2249 | |
2.2402 | |
2.2369 | |
2.2412 | |
2.2210 | |
2.2439 | |
2.2218 | |
2.2369 | |
2.1922 | |
2.2018 | |
2.1876 | |
2.2272 | |
2.2019 | |
2.1978 | |
2.1973 | |
2.2007 | |
2.2310 | |
2.2432 | |
2.2443 | |
2.2859 | |
2.2589 | |
2.2774 | |
2.2729 | |
2.3006 | |
2.2739 | |
2.2525 | |
2.2646 | |
2.2781 | |
2.2887 | |
2.2976 | |
2.3030 | |
2.2666 | |
2.2742 | |
2.1631 | |
2.1666 | |
2.3093 | |
2.1958 | |
2.2066 | |
2.2363 | |
2.1956 | |
2.2473 | |
2.2197 | |
2.2264 | |
2.2337 | |
2.2275 | |
2.2372 | |
2.2472 | |
2.2352 | |
2.2294 | |
2.2362 | |
2.2339 | |
2.2206 | |
2.2350 | |
2.2524 | |
2.2006 | |
2.2032 | |
2.1972 | |
2.2321 | |
2.2028 | |
2.2315 | |
2.2617 | |
2.2709 | |
2.2281 | |
2.2791 | |
2.2855 | |
2.3010 | |
2.2621 | |
2.3033 | |
2.4089 | |
2.4179 | |
2.4200 | |
2.4186 | |
2.4220 | |
2.4097 | |
2.4067 | |
2.4016 | |
2.3995 | |
2.4019 | |
2.3968 | |
2.3897 | |
2.3923 | |
2.4651 | |
2.4638 | |
2.4720 | |
2.4608 | |
2.4654 | |
2.4719 | |
2.4702 | |
2.4623 | |
2.4627 | |
2.4718 | |
2.4625 | |
2.4624 | |
2.4694 | |
2.4659 | |
2.4694 | |
2.4581 | |
2.4720 | |
2.4600 | |
2.4724 | |
2.4614 | |
2.4672 | |
2.4454 | |
2.4376 | |
2.4417 | |
2.4547 | |
2.4556 | |
2.4479 | |
2.4412 | |
2.4513 | |
2.4620 | |
2.4663 | |
2.4637 | |
2.4643 | |
2.4604 | |
2.4763 | |
2.4803 | |
2.4835 | |
2.4894 | |
2.4921 | |
2.5159 | |
2.5130 | |
2.5173 | |
2.5115 | |
2.5049 | |
2.5039 | |
2.5032 | |
2.5074 | |
2.5067 | |
2.5051 | |
2.5028 | |
2.5004 | |
2.5034 | |
2.5015 | |
2.4940 | |
2.4914 | |
2.4775 | |
2.4871 | |
2.4768 | |
2.4837 | |
2.4822 | |
2.4879 | |
2.4788 | |
2.4896 | |
2.4779 | |
2.4777 | |
2.4701 | |
2.4709 | |
2.4712 | |
2.4789 | |
2.4761 | |
2.4785 | |
2.4891 | |
2.4888 | |
2.4923 | |
2.5023 | |
2.5050 | |
2.5150 | |
2.5316 | |
2.5338 | |
2.5412 | |
2.5372 | |
2.5314 | |
2.5412 | |
2.5279 | |
2.5325 | |
2.5262 | |
2.5255 | |
2.5242 | |
2.5249 | |
2.5204 | |
2.5183 | |
2.5174 | |
2.5166 | |
2.5159 | |
2.5219 | |
2.5234 | |
2.5148 | |
2.5172 | |
2.5035 | |
2.5056 | |
2.5091 | |
2.5099 | |
2.5056 | |
2.5015 | |
2.5024 | |
2.5045 | |
2.5041 | |
2.5111 | |
2.4958 | |
2.4859 | |
2.4948 | |
2.4792 | |
2.5028 | |
2.4985 | |
2.5041 | |
2.5038 | |
2.4921 | |
2.4847 | |
2.4838 | |
2.4975 | |
2.4845 | |
2.4754 | |
2.4758 | |
2.4744 | |
2.4590 | |
2.4657 | |
2.4803 | |
2.4759 | |
2.4608 | |
2.4566 | |
2.4572 | |
2.4718 | |
2.4719 | |
2.4761 | |
2.4721 | |
2.4677 | |
2.4688 | |
2.4595 | |
2.4622 | |
2.4620 | |
2.4643 | |
2.4682 | |
2.4798 | |
2.4714 | |
2.4643 | |
2.4688 | |
2.4615 | |
2.4915 | |
2.4437 | |
2.4534 | |
2.4448 | |
2.4316 | |
2.4314 | |
2.4342 | |
2.4173 | |
2.4266 | |
2.4210 | |
2.4132 | |
2.4175 | |
2.4105 | |
2.4067 | |
2.2101 | |
2.2216 | |
2.2119 | |
2.2165 | |
2.2155 | |
2.2124 | |
2.2241 | |
2.2245 | |
2.2230 | |
2.2325 | |
2.2448 | |
2.2325 | |
2.2303 | |
2.2309 | |
2.2357 | |
2.2334 | |
2.2280 | |
2.2246 | |
2.2330 | |
2.2384 | |
2.2378 | |
2.2385 | |
2.2255 | |
2.2284 | |
2.2234 | |
2.2269 | |
2.2251 | |
2.2382 | |
2.2274 | |
2.2209 | |
2.2104 | |
2.2155 | |
2.2078 | |
2.2148 | |
2.2196 | |
2.2209 | |
2.2157 | |
2.2169 | |
2.2154 | |
2.2210 | |
2.2158 | |
2.2077 | |
2.2057 | |
2.2023 | |
2.2056 | |
2.2060 | |
2.1970 | |
2.2046 | |
2.1889 | |
2.1897 | |
2.1896 | |
2.1720 | |
2.1740 | |
2.1792 | |
2.1645 | |
2.1677 | |
2.1691 | |
2.1731 | |
2.1663 | |
2.1485 | |
2.1588 | |
1.9761 | |
1.9732 | |
1.9631 | |
1.9609 | |
1.9585 | |
1.9568 | |
1.9505 | |
1.9499 | |
1.9490 | |
1.9524 | |
1.9480 | |
1.9479 | |
1.9401 | |
1.9478 | |
1.9396 | |
1.9444 | |
1.9413 | |
1.9291 | |
1.9426 | |
1.9304 | |
1.9174 | |
1.9204 | |
1.9244 | |
1.9218 | |
1.9276 | |
1.9267 | |
1.9170 | |
1.9116 | |
1.9225 | |
1.9269 | |
1.9197 | |
1.9132 | |
1.9206 | |
1.9058 | |
1.8932 | |
1.8846 | |
1.8816 | |
1.8824 | |
1.8805 | |
1.8919 | |
1.8886 | |
1.8883 | |
1.8882 | |
1.8904 | |
1.8898 | |
1.8834 | |
1.8830 | |
1.8736 | |
1.8738 | |
1.8742 | |
1.8746 | |
1.8749 | |
1.8749 | |
1.8752 | |
1.8754 | |
1.8748 | |
1.8746 | |
1.8749 | |
1.8747 | |
1.8745 | |
1.8756 | |
1.8750 | |
1.8749 | |
1.8749 | |
1.8729 | |
1.8749 | |
1.8748 | |
1.8754 | |
1.8746 | |
1.8749 | |
1.8750 | |
1.8739 | |
1.8740 | |
1.8740 | |
1.8734 | |
1.8742 | |
1.8733 | |
1.8750 | |
1.8748 | |
1.8744 | |
1.8743 | |
1.8750 | |
1.8759 | |
1.8749 | |
1.8738 | |
1.8744 | |
1.8743 | |
1.8743 | |
1.8740 | |
1.8738 | |
1.8716 | |
1.8729 | |
1.8731 | |
1.8741 | |
1.8739 | |
1.8734 | |
1.8729 | |
1.8738 | |
1.8723 | |
1.8721 | |
1.8719 | |
1.8748 | |
1.8752 | |
1.8748 | |
1.8758 | |
1.8755 | |
1.8750 | |
1.8730 | |
1.8724 | |
1.8727 | |
1.8675 | |
1.8720 | |
1.8715 | |
1.8715 | |
1.8697 | |
1.8712 | |
1.8723 | |
1.8713 | |
1.8690 | |
1.8711 | |
1.8721 | |
1.8713 | |
1.8737 | |
1.8680 | |
1.8674 | |
1.8683 | |
1.8606 | |
1.8590 | |
1.8748 | |
1.8744 | |
1.8741 | |
1.8717 | |
1.8678 | |
1.8737 | |
1.8732 | |
1.8689 | |
1.8688 | |
1.8738 | |
1.8689 | |
1.8702 | |
1.8743 | |
1.8689 | |
1.8628 | |
1.8663 | |
1.8680 | |
1.8724 | |
1.8738 | |
1.8690 | |
1.8645 | |
1.8661 | |
1.8615 | |
1.8549 | |
1.8487 | |
1.8454 | |
1.8443 | |
1.8352 | |
1.8307 | |
1.8306 | |
1.8272 | |
1.8277 | |
1.8275 | |
1.8280 | |
1.8249 | |
1.8142 | |
1.8066 | |
1.8015 | |
1.8009 | |
1.7888 | |
1.7852 | |
1.7800 | |
1.7794 | |
1.7778 | |
1.7678 | |
1.7642 | |
1.7603 | |
1.7527 | |
1.7409 | |
1.7331 | |
1.7304 | |
1.7284 | |
1.7296 | |
1.7224 | |
1.7262 | |
1.7162 | |
1.7118 | |
1.7041 | |
1.7013 | |
1.7044 | |
1.7038 | |
1.7046 | |
1.7017 | |
1.7022 | |
1.6971 | |
1.6926 | |
1.6877 | |
1.6881 | |
1.6929 | |
1.6913 | |
1.6924 | |
1.6915 | |
1.6842 | |
1.6836 | |
1.6800 | |
1.6782 | |
1.6699 | |
1.6731 | |
1.6737 | |
1.6702 | |
1.6672 | |
1.6614 | |
1.6611 | |
1.6567 | |
1.6556 | |
1.6559 | |
1.6567 | |
1.6543 | |
1.6546 | |
1.6523 | |
1.6531 | |
1.6513 | |
1.6525 | |
1.6504 | |
1.6494 | |
1.6471 | |
1.6470 | |
1.6425 | |
1.6379 | |
1.6397 | |
1.6371 | |
1.6367 | |
1.6341 | |
1.6353 | |
1.6319 | |
1.6259 | |
1.6274 | |
1.6240 | |
1.6242 | |
1.6204 | |
1.6180 | |
1.6201 | |
1.6192 | |
1.6159 | |
1.6106 | |
1.6092 | |
1.6114 | |
1.6045 | |
1.6053 | |
1.6017 | |
1.6059 | |
1.6059 | |
1.6016 | |
1.6004 | |
1.6019 | |
1.6012 | |
1.5997 | |
1.5992 | |
1.5956 | |
1.5983 | |
1.5945 | |
1.5952 | |
1.5997 | |
1.5974 | |
1.5967 | |
1.5965 | |
1.5960 | |
1.5991 | |
1.5945 | |
1.5951 | |
1.5948 | |
1.5898 | |
1.5923 | |
1.5916 | |
1.5902 | |
1.5906 | |
1.5888 | |
1.5866 | |
1.5860 | |
1.5864 | |
1.5855 | |
1.5847 | |
1.5834 | |
1.5855 | |
1.5847 | |
1.5839 | |
1.5836 | |
1.5834 | |
1.5819 | |
1.5831 | |
1.5833 | |
1.5819 | |
1.5827 | |
1.5829 | |
1.5818 | |
1.5816 | |
1.5821 | |
1.5817 | |
1.5818 | |
1.5812 | |
1.5792 | |
1.5808 | |
1.5785 | |
1.5793 | |
1.5784 | |
1.5467 | |
1.5467 | |
1.5469 | |
1.5468 | |
1.5467 | |
1.5468 | |
1.5468 | |
1.5469 | |
1.5468 | |
1.5468 | |
1.5467 | |
1.5468 | |
1.5468 | |
1.5468 | |
1.5467 | |
1.5467 | |
1.5469 | |
1.5467 | |
1.5467 | |
1.5467 | |
1.5467 | |
1.4845 | |
1.4846 | |
1.4846 | |
1.4845 | |
1.4845 | |
1.4846 | |
1.4845 | |
1.4845 | |
1.4845 | |
1.4845 | |
1.4843 | |
1.4842 | |
1.4846 | |
1.4844 | |
1.4846 | |
1.4845 | |
1.4844 | |
1.4846 | |
1.4845 | |
1.4845 | |
1.4846 | |
1.4844 | |
1.4845 | |
1.4846 | |
1.4845 | |
1.4845 | |
1.4206 | |
1.4222 | |
1.4217 | |
1.4228 | |
1.4223 | |
1.4223 | |
1.4222 | |
1.4226 | |
1.4225 | |
1.4221 | |
1.4221 | |
1.4221 | |
1.4222 | |
1.4193 | |
1.4290 | |
1.4222 | |
1.4224 | |
1.4209 | |
1.4266 | |
1.4223 | |
1.4217 | |
1.4222 |