ประวัติ ศาสตร์ หยวนจีน / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MVR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 2.5473 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 หยวนจีน = 1.5955 รูฟิยามัลดีฟส์

ประวัติราคา MVR / CNY

Date CNY/MVR
2.2835
2.2801
2.2733
2.2755
2.2819
2.2873
2.2807
2.2763
2.2665
2.2661
2.2678
2.2627
2.2658
2.2662
2.2619
2.2448
2.2351
2.2455
2.2418
2.2368
2.2463
2.2377
2.2298
2.2333
2.2241
2.2216
2.2200
2.2156
2.2107
2.2067
2.1970
2.1853
2.1777
2.1791
2.1695
2.1681
2.1637
2.1633
2.1532
2.1488
2.1466
2.1504
2.1490
2.1519
2.1492
2.1599
2.1596
2.1534
2.1448
2.1422
2.1452
2.1455
2.1460
2.1484
2.1464
2.1496
2.1457
2.1456
2.1453
2.1473
2.1511
2.1431
2.1433
2.1163
2.1110
2.1125
2.1106
2.1111
2.1231
2.1245
2.1291
2.1211
2.1139
2.1178
2.1201
2.1088
2.1401
2.1239
2.1062
2.1021
2.1099
2.1099
2.1102
2.1144
2.1211
2.1247
2.1323
2.1357
2.1422
2.1694
2.1533
2.1576
2.1656
2.1866
2.1879
2.1780
2.1654
2.1589
2.1580
2.1575
2.1579
2.1463
2.1555
2.1145
2.1103
2.1212
2.1271
2.1189
2.1216
2.1224
2.1670
2.1264
2.1345
2.1361
2.1360
2.1833
2.1344
2.1343
2.1339
2.1367
2.1367
2.1403
2.1400
2.1435
2.1389
2.1397
2.1394
2.1340
2.1633
2.1694
2.1408
2.1668
2.1704
2.1756
2.1509
2.1590
2.1421
2.1671
2.1525
2.1552
2.0919
2.1157
2.1031
2.1052
2.1011
2.1120
2.1349
2.1133
2.1127
2.1210
2.1174
2.1124
2.1268
2.1148
2.1339
2.1604
2.1360
2.1479
2.1261
2.1255
2.1140
2.1441
2.1496
2.1615
2.1631
2.1823
2.2078
2.2206
2.2207
2.2273
2.2326
2.2452
2.2149
2.2117
2.2407
2.2483
2.2598
2.2760
2.2655
2.2870
2.2739
2.2323
2.2119
2.2064
2.1999
2.1941
2.1336
2.1492
2.1784
2.1342
2.1115
2.1196
2.1490
2.1594
2.1712
2.1611
2.2050
2.2392
2.2192
2.2221
2.2412
2.2677
2.2753
2.2825
2.2745
2.2808
2.3086
2.2955
2.2939
2.3011
2.2740
2.3205
2.3186
2.3193
2.2767
2.2954
2.3379
2.3554
2.4324
2.4272
2.4443
2.4448
2.4387
2.4302
2.4299
2.4289
2.4404
2.4338
2.4247
2.4307
2.4265
2.4233
2.4187
2.4230
2.4108
2.4196
2.4204
2.4168
2.4149
2.4194
2.4044
2.3912
2.3966
2.3928
2.3863
2.3947
2.3923
2.3892
2.3760
2.3877
2.3835
2.3870
2.3832
2.3742
2.3828
2.3825
2.3869
2.3906
2.4146
2.4150
2.4254
2.4006
2.3994
2.4157
2.3711
2.3876
2.3747
2.3607
2.3542
2.3532
2.3756
2.3770
2.3598
2.3818
2.3822
2.3861
2.3918
2.3807
2.3766
2.3720
2.3762
2.3849
2.3573
2.3513
2.3509
2.3661
2.3423
2.3383
2.3402
2.3244
2.3015
2.2958
2.3046
2.2843
2.2693
2.2608
2.2644
2.2612
2.2561
2.2501
2.2269
2.2227
2.2135
2.2074
2.2013
2.2051
2.2022
2.1941
2.1748
2.1787
2.1821
2.1849
2.1746
2.1648
2.1731
2.1834
2.1876
2.1802
2.1771
2.1836
2.1728
2.1703
2.1714
2.2063
2.2313
2.2140
2.1979
2.2133
2.2135
2.2018
2.2273
2.2514
2.2412
2.2147
2.2099
2.1960
2.2126
2.1948
2.1877
2.1886
2.1919
2.2038
2.1990
2.1860
2.1763
2.1804
2.1613
2.1543
2.1634
2.1790
2.1623
2.1542
2.1549
2.1984
2.1960
2.1913
2.2413
2.2453
2.2318
2.2451
2.2622
2.2466
2.2308
2.2291
2.2451
2.2412
2.2279
2.2389
2.2780
2.2886
2.3012
2.2970
2.3004
2.3020
2.3027
2.3015
2.2969
2.3050
2.3096
2.2833
2.2746
2.2966
2.2994
2.2800
2.2835
2.2552
2.2476
2.2423
2.2415
2.2360
2.2445
2.2260
2.2270
2.2187
2.2308
2.2192
2.2238
2.2337
2.2220
2.2435
2.2402
2.2473
2.2548
2.2658
2.2687
2.2530
2.2363
2.2483
2.2610
2.2675
2.3032
2.3291
2.3108
2.3563
2.3929
2.4211
2.4189
2.4238
2.4304
2.4449
2.4357
2.4396
2.4473
2.4552
2.4417
2.4537
2.4629
2.4410
2.4425
2.4349
2.4480
2.4352
2.4417
2.4480
2.4302
2.4043
2.3936
2.3699
2.3617
2.3441
2.3278
2.3282
2.3262
2.3197
2.3177
2.3180
2.3198
2.3181
2.3192
2.3386
2.3260
2.3157
2.3273
2.3501
2.3594
2.3660
2.3380
2.3245
2.3203
2.2987
2.2971
2.2901
2.2823
2.2799
2.2809
2.2676
2.2728
2.2942
2.2929
2.2756
2.2585
2.2409
2.2540
2.2433
2.2287
2.2376
2.2531
2.2390
2.2584
2.2370
2.2345
2.2590
2.2249
2.2402
2.2369
2.2412
2.2210
2.2439
2.2218
2.2369
2.1922
2.2018
2.1876
2.2272
2.2019
2.1978
2.1973
2.2007
2.2310
2.2432
2.2443
2.2859
2.2589
2.2774
2.2729
2.3006
2.2739
2.2525
2.2646
2.2781
2.2887
2.2976
2.3030
2.2666
2.2742
2.1631
2.1666
2.3093
2.1958
2.2066
2.2363
2.1956
2.2473
2.2197
2.2264
2.2337
2.2275
2.2372
2.2472
2.2352
2.2294
2.2362
2.2339
2.2206
2.2350
2.2524
2.2006
2.2032
2.1972
2.2321
2.2028
2.2315
2.2617
2.2709
2.2281
2.2791
2.2855
2.3010
2.2621
2.3033
2.4089
2.4179
2.4200
2.4186
2.4220
2.4097
2.4067
2.4016
2.3995
2.4019
2.3968
2.3897
2.3923
2.4651
2.4638
2.4720
2.4608
2.4654
2.4719
2.4702
2.4623
2.4627
2.4718
2.4625
2.4624
2.4694
2.4659
2.4694
2.4581
2.4720
2.4600
2.4724
2.4614
2.4672
2.4454
2.4376
2.4417
2.4547
2.4556
2.4479
2.4412
2.4513
2.4620
2.4663
2.4637
2.4643
2.4604
2.4763
2.4803
2.4835
2.4894
2.4921
2.5159
2.5130
2.5173
2.5115
2.5049
2.5039
2.5032
2.5074
2.5067
2.5051
2.5028
2.5004
2.5034
2.5015
2.4940
2.4914
2.4775
2.4871
2.4768
2.4837
2.4822
2.4879
2.4788
2.4896
2.4779
2.4777
2.4701
2.4709
2.4712
2.4789
2.4761
2.4785
2.4891
2.4888
2.4923
2.5023
2.5050
2.5150
2.5316
2.5338
2.5412
2.5372
2.5314
2.5412
2.5279
2.5325
2.5262
2.5255
2.5242
2.5249
2.5204
2.5183
2.5174
2.5166
2.5159
2.5219
2.5234
2.5148
2.5172
2.5035
2.5056
2.5091
2.5099
2.5056
2.5015
2.5024
2.5045
2.5041
2.5111
2.4958
2.4859
2.4948
2.4792
2.5028
2.4985
2.5041
2.5038
2.4921
2.4847
2.4838
2.4975
2.4845
2.4754
2.4758
2.4744
2.4590
2.4657
2.4803
2.4759
2.4608
2.4566
2.4572
2.4718
2.4719
2.4761
2.4721
2.4677
2.4688
2.4595
2.4622
2.4620
2.4643
2.4682
2.4798
2.4714
2.4643
2.4688
2.4615
2.4915
2.4437
2.4534
2.4448
2.4316
2.4314
2.4342
2.4173
2.4266
2.4210
2.4132
2.4175
2.4105
2.4067
2.2101
2.2216
2.2119
2.2165
2.2155
2.2124
2.2241
2.2245
2.2230
2.2325
2.2448
2.2325
2.2303
2.2309
2.2357
2.2334
2.2280
2.2246
2.2330
2.2384
2.2378
2.2385
2.2255
2.2284
2.2234
2.2269
2.2251
2.2382
2.2274
2.2209
2.2104
2.2155
2.2078
2.2148
2.2196
2.2209
2.2157
2.2169
2.2154
2.2210
2.2158
2.2077
2.2057
2.2023
2.2056
2.2060
2.1970
2.2046
2.1889
2.1897
2.1896
2.1720
2.1740
2.1792
2.1645
2.1677
2.1691
2.1731
2.1663
2.1485
2.1588
1.9761
1.9732
1.9631
1.9609
1.9585
1.9568
1.9505
1.9499
1.9490
1.9524
1.9480
1.9479
1.9401
1.9478
1.9396
1.9444
1.9413
1.9291
1.9426
1.9304
1.9174
1.9204
1.9244
1.9218
1.9276
1.9267
1.9170
1.9116
1.9225
1.9269
1.9197
1.9132
1.9206
1.9058
1.8932
1.8846
1.8816
1.8824
1.8805
1.8919
1.8886
1.8883
1.8882
1.8904
1.8898
1.8834
1.8830
1.8736
1.8738
1.8742
1.8746
1.8749
1.8749
1.8752
1.8754
1.8748
1.8746
1.8749
1.8747
1.8745
1.8756
1.8750
1.8749
1.8749
1.8729
1.8749
1.8748
1.8754
1.8746
1.8749
1.8750
1.8739
1.8740
1.8740
1.8734
1.8742
1.8733
1.8750
1.8748
1.8744
1.8743
1.8750
1.8759
1.8749
1.8738
1.8744
1.8743
1.8743
1.8740
1.8738
1.8716
1.8729
1.8731
1.8741
1.8739
1.8734
1.8729
1.8738
1.8723
1.8721
1.8719
1.8748
1.8752
1.8748
1.8758
1.8755
1.8750
1.8730
1.8724
1.8727
1.8675
1.8720
1.8715
1.8715
1.8697
1.8712
1.8723
1.8713
1.8690
1.8711
1.8721
1.8713
1.8737
1.8680
1.8674
1.8683
1.8606
1.8590
1.8748
1.8744
1.8741
1.8717
1.8678
1.8737
1.8732
1.8689
1.8688
1.8738
1.8689
1.8702
1.8743
1.8689
1.8628
1.8663
1.8680
1.8724
1.8738
1.8690
1.8645
1.8661
1.8615
1.8549
1.8487
1.8454
1.8443
1.8352
1.8307
1.8306
1.8272
1.8277
1.8275
1.8280
1.8249
1.8142
1.8066
1.8015
1.8009
1.7888
1.7852
1.7800
1.7794
1.7778
1.7678
1.7642
1.7603
1.7527
1.7409
1.7331
1.7304
1.7284
1.7296
1.7224
1.7262
1.7162
1.7118
1.7041
1.7013
1.7044
1.7038
1.7046
1.7017
1.7022
1.6971
1.6926
1.6877
1.6881
1.6929
1.6913
1.6924
1.6915
1.6842
1.6836
1.6800
1.6782
1.6699
1.6731
1.6737
1.6702
1.6672
1.6614
1.6611
1.6567
1.6556
1.6559
1.6567
1.6543
1.6546
1.6523
1.6531
1.6513
1.6525
1.6504
1.6494
1.6471
1.6470
1.6425
1.6379
1.6397
1.6371
1.6367
1.6341
1.6353
1.6319
1.6259
1.6274
1.6240
1.6242
1.6204
1.6180
1.6201
1.6192
1.6159
1.6106
1.6092
1.6114
1.6045
1.6053
1.6017
1.6059
1.6059
1.6016
1.6004
1.6019
1.6012
1.5997
1.5992
1.5956