Историјски кинески јуан / сејшелска рупија

Историја дневних износа CNY /SCR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кинески јуан = 3.3510 сејшелска рупија

минималац на

1 кинески јуан = 0.6620 сејшелска рупија

Историја Цена SCR / CNY

Date CNY/SCR
1.9855
1.9620
2.1384
1.9753
1.9607
1.9406
1.9851
1.9680
2.0326
2.0780
2.0147
2.0149
2.1545
2.2019
2.0269
2.0952
2.0219
2.1104
2.0231
2.1441
2.0174
2.0839
1.9877
2.0267
2.0944
2.0725
1.9153
2.0828
2.0068
2.1462
2.0561
2.0369
1.9742
2.0346
1.9042
1.9528
1.9300
1.9066
1.9075
2.1260
1.9982
2.0409
2.1099
2.1155
2.0163
2.1060
2.0062
1.9759
2.0208
1.9657
1.9704
1.9703
2.0387
1.9687
1.9667
1.9652
1.9721
1.9802
2.0284
2.0393
1.9781
1.9698
1.9732
1.9489
1.9724
1.9642
1.9525
1.9624
1.9812
1.9742
1.9839
1.9704
1.9752
1.9894
1.9909
2.0599
1.9919
1.9917
1.9506
1.9743
1.9338
1.9510
1.9109
2.0717
1.8811
1.8297
1.9736
1.9247
1.8575
1.9389
1.9167
1.9131
2.1228
1.9196
1.9387
1.9096
1.9066
1.9374
1.8809
1.8436
1.9396
1.8756
1.8875
1.8813
1.8811
1.9162
1.9010
1.9196
1.8915
1.9175
1.9114
1.8890
1.8751
1.8930
1.8831
1.9283
1.8863
1.9134
1.8808
1.8683
1.8732
1.8832
1.8762
1.8831
1.8823
1.8972
1.8507
1.8717
1.8911
1.8591
1.8481
1.8759
1.8943
1.9169
1.9588
1.8784
1.8748
1.8649
1.9155
1.8515
1.8437
1.8359
1.8262
1.7956
1.7948
1.8679
1.8759
1.8629
1.8679
1.7967
1.8338
1.8364
1.8517
1.8331
1.8520
1.8713
1.8494
1.8318
1.8268
1.8608
1.9484
1.8992
1.8947
1.8585
1.8634
1.9831
1.9062
1.9002
2.0076
1.9193
1.8912
1.9671
2.0234
1.8751
1.9865
2.0762
1.9493
2.0325
2.0811
2.0344
1.9629
1.8716
2.0295
1.8847
1.9264
1.9344
1.8913
1.9152
1.9079
1.8423
1.8151
1.8395
1.9241
1.8782
1.8700
1.9466
1.9095
1.9050
1.8338
1.9654
1.9079
1.9839
1.9388
1.8906
1.9816
1.9925
1.9146
1.9162
1.9325
1.9148
1.9267
2.1500
1.9286
1.9725
1.9906
1.9891
1.9572
2.1126
2.2681
2.2646
2.2782
2.2824
2.0655
2.1043
2.1620
2.1023
2.1217
2.1404
2.3532
2.3218
2.2007
2.0921
2.1987
2.3494
2.0799
2.0224
2.1548
2.1820
2.1952
2.1024
2.0848
2.2566
2.0014
2.0672
2.0021
1.9940
2.0000
1.9843
2.0439
2.1514
2.1867
2.2277
2.2870
2.2265
2.5291
2.2507
2.2780
2.3283
2.3088
2.5794
2.3165
2.5665
2.5509
2.3909
2.3200
2.1812
2.3672
2.9204
2.9293
3.2134
3.2584
3.2621
3.2493
3.2795
3.2177
3.2834
3.2880
3.2783
3.2728
3.2659
3.2724
3.2816
3.2440
3.2379
3.2373
3.2477
3.1632
3.1566
3.1208
2.9927
2.8878
2.8724
2.7402
2.6837
2.6492
2.6396
2.6406
2.6356
2.6278
2.6121
2.5767
2.5718
2.5612
2.5520
2.5223
2.5268
2.5173
2.5075
2.4855
2.3777
2.4802
2.4876
2.4678
2.4646
2.4678
2.4717
2.4827
2.4689
2.4671
2.3474
2.0726
1.9338
1.9331
1.7976
1.9728
1.9577
1.9496
1.9634
1.9614
1.9512
1.9749
1.9950
1.9874
1.9640
1.9609
1.9536
1.9621
1.9461
1.9462
1.9471
1.9499
1.9543
1.8428
1.9441
1.9367
1.9361
1.9166
1.9240
1.9246
1.9358
1.9208
1.9089
1.9117
1.9382
1.9389
1.9410
1.9817
1.9971
1.9861
1.9846
1.9935
1.9862
1.9722
1.9735
1.9814
1.9832
1.9762
1.9891
2.0224
2.0340
2.0495
2.0360
2.0335
2.0353
2.0382
2.0347
2.0309
2.0396
2.0418
2.0193
2.0124
2.0237
2.0263
2.0070
2.0159
1.9917
1.9839
1.9779
1.9775
1.9734
1.9816
1.9653
1.9684
1.9588
1.9695
1.9592
1.9590
1.9692
1.9650
1.9807
1.9790
1.9840
1.9846
1.9947
1.9944
1.9817
1.9722
1.9828
1.9924
1.9937
2.0237
2.0464
2.0304
2.0702
2.1049
2.1017
2.0995
2.1028
2.1082
2.2137
2.1128
2.1242
2.1298
2.1916
2.1334
2.1894
2.2005
2.1771
2.2073
2.1647
2.1329
2.1667
2.1750
2.1098
2.1633
2.1422
2.1990
2.1523
2.1521
2.1111
2.1241
2.1171
2.1213
2.1231
2.1081
2.0992
2.0947
2.0876
2.0459
2.0882
2.0679
2.0689
2.0539
2.0694
2.1067
2.0978
2.0636
2.0580
2.0606
2.0359
1.9938
2.0080
2.0339
1.9925
1.9906
1.9276
1.9288
1.9651
1.9935
1.9634
1.9637
1.9523
1.9690
1.9732
1.9715
1.9361
1.9642
1.9715
1.9864
1.9193
1.9545
1.9445
1.9676
1.9640
1.9866
1.9419
1.9506
1.9684
1.9509
1.9150
1.8838
1.9122
1.9448
1.9378
1.9341
1.9386
1.9519
1.9222
1.9944
1.9609
1.9360
1.9993
2.0059
1.9786
1.9984
2.0054
2.0048
1.9786
1.9836
1.9813
2.0317
1.9739
2.0039
1.9503
1.9521
1.9884
1.9688
1.9065
1.9867
1.9734
2.0305
1.9764
2.0310
2.0355
2.0193
2.0474
1.9770
2.1758
2.0419
2.0950
2.0561
2.0465
2.0169
2.0066
2.0419
1.9976
2.1419
2.0887
2.0546
1.9690
1.9655
1.9329
1.9654
1.9823
1.9263
1.9928
1.9429
2.0130
2.0059
2.0044
2.0491
2.0288
2.0353
2.0023
2.0834
2.0537
1.9990
2.0413
2.0089
2.0475
2.0046
2.0524
2.0400
2.1221
2.1229
2.1313
2.1225
2.1154
2.1181
2.1235
2.0888
2.1390
2.1564
2.1667
2.1792
2.1309
2.1847
2.1989
2.2017
2.2128
2.2133
2.1612
2.2183
2.2016
2.1668
2.1775
2.2349
2.2471
2.2547
2.2642
2.2552
2.2575
2.2838
2.2896
2.1360
2.1556
2.2546
2.2820
2.2836
2.3032
2.3042
2.3123
2.3184
2.3171
2.2703
2.2678
2.1725
2.1467
2.1480
2.1381
2.1258
2.1255
2.1097
2.1020
2.0396
1.9988
1.9945
1.9912
1.9774
1.9847
1.9800
1.9926
1.9879
1.9895
1.9512
1.9464
1.9673
1.9493
1.9919
1.9322
1.9117
1.9531
1.9464
1.9537
1.9336
1.9527
1.9759
1.9815
1.9879
1.9779
2.0013
2.0121
1.9990
1.9917
1.9941
1.9858
1.9849
1.9887
1.9856
1.9833
1.9800
1.9818
1.9717
1.9710
1.9633
1.9725
1.9729
1.9831
1.9728
1.9696
1.9680
1.9646
1.9805
1.9709
1.9592
1.9568
1.9667
1.9631
1.9513
1.9510
1.9631
1.9464
1.9440
1.9343
1.9300
1.9335
1.9322
1.9243
1.9248
1.9204
1.9250
1.9020
1.8992
1.8963
1.8941
1.8795
1.8834
1.8697
1.8776
1.9275
1.9434
1.9801
2.0226
2.0443
2.0296
2.0806
2.0945
2.0905
2.0864
2.1046
2.0962
2.0972
2.0926
2.1004
2.1104
2.1105
2.1062
2.0941
2.0996
2.0994
2.0843
2.0666
2.0764
2.0572
2.0603
2.0385
2.0565
2.0487
2.0517
2.0432
2.1445
2.2080
2.3513
2.3236
2.2540
2.2384
2.2168
2.2920
2.2700
2.2523
2.2626
2.2134
2.2801
2.2254
2.2414
2.1850
2.2240
2.2176
2.2659
2.2161
2.2584
2.2276
2.1656
2.2281
2.2040
2.2115
2.2031
2.2449
2.2384
2.2011
2.1246
2.1496
2.1824
2.1017
2.1010
2.0294
2.0188
2.0147
1.9756
2.0261
2.0225
1.9632
1.9779
2.0033
1.9414
1.9570
1.9509
1.9514
1.8992
1.9628
1.9110
1.9143
1.9014
1.9296
1.8754
1.8892
1.8822
1.8737
1.8725
1.9262
1.9239
1.8895
1.8711
1.9175
1.9164
1.9095
1.9131
1.8823
1.8568
1.8560
1.8524
1.9003
1.8428
1.8608
1.9029
1.8597
1.8982
1.8870
1.8944
1.8582
1.8669
1.8599
1.8912
1.8718
1.8024
1.8180
1.8680
1.8316
1.8192
1.8304
1.8705
1.8043
1.8386
1.8397
1.8405
1.8723
1.8327
1.8306
1.8924
1.8858
1.8073
1.8117
1.8598
1.8000
1.8710
1.8119
1.8714
1.8797
1.8262
1.8484
1.8187
1.8025
1.8536
1.8424
1.8571
1.8337
1.7723
1.7819
1.7624
1.7606
1.7339
1.7852
1.7762
1.6945
1.6894
1.7609
1.7365
1.7314
1.7271
1.6682
1.6573
1.6268
1.6323
1.6354
1.6040
1.6167
1.6172
1.6337
1.6184
1.6122
1.5954
1.5808
1.5705
1.5238
1.5014
1.5145
1.4649
1.5026
1.4942
1.7604
1.8181
1.8344
1.8067
1.9135
1.8664
1.9272
1.9003
1.9702
1.9506
1.9508
1.9748
2.0188
1.9685
1.9968
2.0305
2.0161
2.0512
2.1004
2.0997
2.1104
2.1763
2.1768
2.2317
2.1865
2.2584
2.3757
2.4287
2.4370
2.4382
2.4474
2.3898
2.4389
2.4604
2.4490
2.4594
2.4425
2.4129
2.4477
2.4383
2.4477
2.3912
2.4349
2.4398
1.8789
1.9158
1.3038
1.2993
1.2968
1.2540
1.2572
1.2370
1.1882
1.1957
1.1850
1.1659
1.1790
1.1735
1.1702
1.1668
1.1661
1.1670
1.1655
1.1671
1.1627
1.1626
1.1596
1.1587
1.1531
1.1520
1.1523
1.1439
1.1449
1.1435
1.1405
1.1365
1.1371
1.1385
1.1394
1.1353
1.1302
1.1272
1.1274
1.1203
1.1183
1.1177
1.1144
1.1104
1.1068
1.1044
1.0997
1.0958
1.0857
1.0852
1.0782
1.0787
1.0825
1.0751
1.0761
1.0715
1.0692
1.0691
1.0622
1.0125
0.9605
0.9290
0.9278
0.9100
0.9099
0.8952
0.8861
0.8612
0.8567
0.8529
0.8416
0.8373
0.8363
0.8315
0.8216
0.8251
0.8209
0.8045
0.7984
0.7996
0.7984
0.7956
0.7953
0.7927
0.7926
0.7926
0.7917
0.7909
0.7889
0.7878
0.7912
0.7895
0.7881
0.7852
0.7804
0.7435
0.7004
0.6985
0.6978
0.6978
0.6967
0.6968
0.6960
0.6962
0.6950
0.6837
0.6934
0.6916
0.6920
0.6895
0.6885
0.6857
0.6853
0.6838
0.6811
0.6810
0.6809
0.6794
0.6802
0.6779
0.6790
0.6793
0.6789
0.6633
0.6780
0.6779
0.6770
0.6776
0.6756