ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SCR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 3.3510 รูปีเซเชลส์
ขั้นต่ำใน
1 หยวนจีน = 0.6143 รูปีเซเชลส์
Date | CNY/SCR |
---|---|
1.9134 | |
1.8808 | |
1.8683 | |
1.8732 | |
1.8832 | |
1.8762 | |
1.8831 | |
1.8823 | |
1.8972 | |
1.8507 | |
1.8717 | |
1.8911 | |
1.8591 | |
1.8481 | |
1.8759 | |
1.8943 | |
1.9169 | |
1.9588 | |
1.8784 | |
1.8748 | |
1.8649 | |
1.9155 | |
1.8515 | |
1.8437 | |
1.8359 | |
1.8262 | |
1.7956 | |
1.7948 | |
1.8679 | |
1.8759 | |
1.8629 | |
1.8679 | |
1.7967 | |
1.8338 | |
1.8364 | |
1.8517 | |
1.8331 | |
1.8520 | |
1.8713 | |
1.8494 | |
1.8318 | |
1.8268 | |
1.8608 | |
1.9484 | |
1.8992 | |
1.8947 | |
1.8585 | |
1.8634 | |
1.9831 | |
1.9062 | |
1.9002 | |
2.0076 | |
1.9193 | |
1.8912 | |
1.9671 | |
2.0234 | |
1.8751 | |
1.9865 | |
2.0762 | |
1.9493 | |
2.0325 | |
2.0811 | |
2.0344 | |
1.9629 | |
1.8716 | |
2.0295 | |
1.8847 | |
1.9264 | |
1.9344 | |
1.8913 | |
1.9152 | |
1.9079 | |
1.8423 | |
1.8151 | |
1.8395 | |
1.9241 | |
1.8782 | |
1.8700 | |
1.9466 | |
1.9095 | |
1.9050 | |
1.8338 | |
1.9654 | |
1.9079 | |
1.9839 | |
1.9388 | |
1.8906 | |
1.9816 | |
1.9925 | |
1.9146 | |
1.9162 | |
1.9325 | |
1.9148 | |
1.9267 | |
2.1500 | |
1.9286 | |
1.9725 | |
1.9906 | |
1.9891 | |
1.9572 | |
2.1126 | |
2.2681 | |
2.2646 | |
2.2782 | |
2.2824 | |
2.0655 | |
2.1043 | |
2.1620 | |
2.1023 | |
2.1217 | |
2.1404 | |
2.3532 | |
2.3218 | |
2.2007 | |
2.0921 | |
2.1987 | |
2.3494 | |
2.0799 | |
2.0224 | |
2.1548 | |
2.1820 | |
2.1952 | |
2.1024 | |
2.0848 | |
2.2566 | |
2.0014 | |
2.0672 | |
2.0021 | |
1.9940 | |
2.0000 | |
1.9843 | |
2.0439 | |
2.1514 | |
2.1867 | |
2.2277 | |
2.2870 | |
2.2265 | |
2.5291 | |
2.2507 | |
2.2780 | |
2.3283 | |
2.3088 | |
2.5794 | |
2.3165 | |
2.5665 | |
2.5509 | |
2.3909 | |
2.3200 | |
2.1812 | |
2.3672 | |
2.9204 | |
2.9293 | |
3.2134 | |
3.2584 | |
3.2621 | |
3.2493 | |
3.2795 | |
3.2177 | |
3.2834 | |
3.2880 | |
3.2783 | |
3.2728 | |
3.2659 | |
3.2724 | |
3.2816 | |
3.2440 | |
3.2379 | |
3.2373 | |
3.2477 | |
3.1632 | |
3.1566 | |
3.1208 | |
2.9927 | |
2.8878 | |
2.8724 | |
2.7402 | |
2.6837 | |
2.6492 | |
2.6396 | |
2.6406 | |
2.6356 | |
2.6278 | |
2.6121 | |
2.5767 | |
2.5718 | |
2.5612 | |
2.5520 | |
2.5223 | |
2.5268 | |
2.5173 | |
2.5075 | |
2.4855 | |
2.3777 | |
2.4802 | |
2.4876 | |
2.4678 | |
2.4646 | |
2.4678 | |
2.4717 | |
2.4827 | |
2.4689 | |
2.4671 | |
2.3474 | |
2.0726 | |
1.9338 | |
1.9331 | |
1.7976 | |
1.9728 | |
1.9577 | |
1.9496 | |
1.9634 | |
1.9614 | |
1.9512 | |
1.9749 | |
1.9950 | |
1.9874 | |
1.9640 | |
1.9609 | |
1.9536 | |
1.9621 | |
1.9461 | |
1.9462 | |
1.9471 | |
1.9499 | |
1.9543 | |
1.8428 | |
1.9441 | |
1.9367 | |
1.9361 | |
1.9166 | |
1.9240 | |
1.9246 | |
1.9358 | |
1.9208 | |
1.9089 | |
1.9117 | |
1.9382 | |
1.9389 | |
1.9410 | |
1.9817 | |
1.9971 | |
1.9861 | |
1.9846 | |
1.9935 | |
1.9862 | |
1.9722 | |
1.9735 | |
1.9814 | |
1.9832 | |
1.9762 | |
1.9891 | |
2.0224 | |
2.0340 | |
2.0495 | |
2.0360 | |
2.0335 | |
2.0353 | |
2.0382 | |
2.0347 | |
2.0309 | |
2.0396 | |
2.0418 | |
2.0193 | |
2.0124 | |
2.0237 | |
2.0263 | |
2.0070 | |
2.0159 | |
1.9917 | |
1.9839 | |
1.9779 | |
1.9775 | |
1.9734 | |
1.9816 | |
1.9653 | |
1.9684 | |
1.9588 | |
1.9695 | |
1.9592 | |
1.9590 | |
1.9692 | |
1.9650 | |
1.9807 | |
1.9790 | |
1.9840 | |
1.9846 | |
1.9947 | |
1.9944 | |
1.9817 | |
1.9722 | |
1.9828 | |
1.9924 | |
1.9937 | |
2.0237 | |
2.0464 | |
2.0304 | |
2.0702 | |
2.1049 | |
2.1017 | |
2.0995 | |
2.1028 | |
2.1082 | |
2.2137 | |
2.1128 | |
2.1242 | |
2.1298 | |
2.1916 | |
2.1334 | |
2.1894 | |
2.2005 | |
2.1771 | |
2.2073 | |
2.1647 | |
2.1329 | |
2.1667 | |
2.1750 | |
2.1098 | |
2.1633 | |
2.1422 | |
2.1990 | |
2.1523 | |
2.1521 | |
2.1111 | |
2.1241 | |
2.1171 | |
2.1213 | |
2.1231 | |
2.1081 | |
2.0992 | |
2.0947 | |
2.0876 | |
2.0459 | |
2.0882 | |
2.0679 | |
2.0689 | |
2.0539 | |
2.0694 | |
2.1067 | |
2.0978 | |
2.0636 | |
2.0580 | |
2.0606 | |
2.0359 | |
1.9938 | |
2.0080 | |
2.0339 | |
1.9925 | |
1.9906 | |
1.9276 | |
1.9288 | |
1.9651 | |
1.9935 | |
1.9634 | |
1.9637 | |
1.9523 | |
1.9690 | |
1.9732 | |
1.9715 | |
1.9361 | |
1.9642 | |
1.9715 | |
1.9864 | |
1.9193 | |
1.9545 | |
1.9445 | |
1.9676 | |
1.9640 | |
1.9866 | |
1.9419 | |
1.9506 | |
1.9684 | |
1.9509 | |
1.9150 | |
1.8838 | |
1.9122 | |
1.9448 | |
1.9378 | |
1.9341 | |
1.9386 | |
1.9519 | |
1.9222 | |
1.9944 | |
1.9609 | |
1.9360 | |
1.9993 | |
2.0059 | |
1.9786 | |
1.9984 | |
2.0054 | |
2.0048 | |
1.9786 | |
1.9836 | |
1.9813 | |
2.0317 | |
1.9739 | |
2.0039 | |
1.9503 | |
1.9521 | |
1.9884 | |
1.9688 | |
1.9065 | |
1.9867 | |
1.9734 | |
2.0305 | |
1.9764 | |
2.0310 | |
2.0355 | |
2.0193 | |
2.0474 | |
1.9770 | |
2.1758 | |
2.0419 | |
2.0950 | |
2.0561 | |
2.0465 | |
2.0169 | |
2.0066 | |
2.0419 | |
1.9976 | |
2.1419 | |
2.0887 | |
2.0546 | |
1.9690 | |
1.9655 | |
1.9329 | |
1.9654 | |
1.9823 | |
1.9263 | |
1.9928 | |
1.9429 | |
2.0130 | |
2.0059 | |
2.0044 | |
2.0491 | |
2.0288 | |
2.0353 | |
2.0023 | |
2.0834 | |
2.0537 | |
1.9990 | |
2.0413 | |
2.0089 | |
2.0475 | |
2.0046 | |
2.0524 | |
2.0400 | |
2.1221 | |
2.1229 | |
2.1313 | |
2.1225 | |
2.1154 | |
2.1181 | |
2.1235 | |
2.0888 | |
2.1390 | |
2.1564 | |
2.1667 | |
2.1792 | |
2.1309 | |
2.1847 | |
2.1989 | |
2.2017 | |
2.2128 | |
2.2133 | |
2.1612 | |
2.2183 | |
2.2016 | |
2.1668 | |
2.1775 | |
2.2349 | |
2.2471 | |
2.2547 | |
2.2642 | |
2.2552 | |
2.2575 | |
2.2838 | |
2.2896 | |
2.1360 | |
2.1556 | |
2.2546 | |
2.2820 | |
2.2836 | |
2.3032 | |
2.3042 | |
2.3123 | |
2.3184 | |
2.3171 | |
2.2703 | |
2.2678 | |
2.1725 | |
2.1467 | |
2.1480 | |
2.1381 | |
2.1258 | |
2.1255 | |
2.1097 | |
2.1020 | |
2.0396 | |
1.9988 | |
1.9945 | |
1.9912 | |
1.9774 | |
1.9847 | |
1.9800 | |
1.9926 | |
1.9879 | |
1.9895 | |
1.9512 | |
1.9464 | |
1.9673 | |
1.9493 | |
1.9919 | |
1.9322 | |
1.9117 | |
1.9531 | |
1.9464 | |
1.9537 | |
1.9336 | |
1.9527 | |
1.9759 | |
1.9815 | |
1.9879 | |
1.9779 | |
2.0013 | |
2.0121 | |
1.9990 | |
1.9917 | |
1.9941 | |
1.9858 | |
1.9849 | |
1.9887 | |
1.9856 | |
1.9833 | |
1.9800 | |
1.9818 | |
1.9717 | |
1.9710 | |
1.9633 | |
1.9725 | |
1.9729 | |
1.9831 | |
1.9728 | |
1.9696 | |
1.9680 | |
1.9646 | |
1.9805 | |
1.9709 | |
1.9592 | |
1.9568 | |
1.9667 | |
1.9631 | |
1.9513 | |
1.9510 | |
1.9631 | |
1.9464 | |
1.9440 | |
1.9343 | |
1.9300 | |
1.9335 | |
1.9322 | |
1.9243 | |
1.9248 | |
1.9204 | |
1.9250 | |
1.9020 | |
1.8992 | |
1.8963 | |
1.8941 | |
1.8795 | |
1.8834 | |
1.8697 | |
1.8776 | |
1.9275 | |
1.9434 | |
1.9801 | |
2.0226 | |
2.0443 | |
2.0296 | |
2.0806 | |
2.0945 | |
2.0905 | |
2.0864 | |
2.1046 | |
2.0962 | |
2.0972 | |
2.0926 | |
2.1004 | |
2.1104 | |
2.1105 | |
2.1062 | |
2.0941 | |
2.0996 | |
2.0994 | |
2.0843 | |
2.0666 | |
2.0764 | |
2.0572 | |
2.0603 | |
2.0385 | |
2.0565 | |
2.0487 | |
2.0517 | |
2.0432 | |
2.1445 | |
2.2080 | |
2.3513 | |
2.3236 | |
2.2540 | |
2.2384 | |
2.2168 | |
2.2920 | |
2.2700 | |
2.2523 | |
2.2626 | |
2.2134 | |
2.2801 | |
2.2254 | |
2.2414 | |
2.1850 | |
2.2240 | |
2.2176 | |
2.2659 | |
2.2161 | |
2.2584 | |
2.2276 | |
2.1656 | |
2.2281 | |
2.2040 | |
2.2115 | |
2.2031 | |
2.2449 | |
2.2384 | |
2.2011 | |
2.1246 | |
2.1496 | |
2.1824 | |
2.1017 | |
2.1010 | |
2.0294 | |
2.0188 | |
2.0147 | |
1.9756 | |
2.0261 | |
2.0225 | |
1.9632 | |
1.9779 | |
2.0033 | |
1.9414 | |
1.9570 | |
1.9509 | |
1.9514 | |
1.8992 | |
1.9628 | |
1.9110 | |
1.9143 | |
1.9014 | |
1.9296 | |
1.8754 | |
1.8892 | |
1.8822 | |
1.8737 | |
1.8725 | |
1.9262 | |
1.9239 | |
1.8895 | |
1.8711 | |
1.9175 | |
1.9164 | |
1.9095 | |
1.9131 | |
1.8823 | |
1.8568 | |
1.8560 | |
1.8524 | |
1.9003 | |
1.8428 | |
1.8608 | |
1.9029 | |
1.8597 | |
1.8982 | |
1.8870 | |
1.8944 | |
1.8582 | |
1.8669 | |
1.8599 | |
1.8912 | |
1.8718 | |
1.8024 | |
1.8180 | |
1.8680 | |
1.8316 | |
1.8192 | |
1.8304 | |
1.8705 | |
1.8043 | |
1.8386 | |
1.8397 | |
1.8405 | |
1.8723 | |
1.8327 | |
1.8306 | |
1.8924 | |
1.8858 | |
1.8073 | |
1.8117 | |
1.8598 | |
1.8000 | |
1.8710 | |
1.8119 | |
1.8714 | |
1.8797 | |
1.8262 | |
1.8484 | |
1.8187 | |
1.8025 | |
1.8536 | |
1.8424 | |
1.8571 | |
1.8337 | |
1.7723 | |
1.7819 | |
1.7624 | |
1.7606 | |
1.7339 | |
1.7852 | |
1.7762 | |
1.6945 | |
1.6894 | |
1.7609 | |
1.7365 | |
1.7314 | |
1.7271 | |
1.6682 | |
1.6573 | |
1.6268 | |
1.6323 | |
1.6354 | |
1.6040 | |
1.6167 | |
1.6172 | |
1.6337 | |
1.6184 | |
1.6122 | |
1.5954 | |
1.5808 | |
1.5705 | |
1.5238 | |
1.5014 | |
1.5145 | |
1.4649 | |
1.5026 | |
1.4942 | |
1.7604 | |
1.8181 | |
1.8344 | |
1.8067 | |
1.9135 | |
1.8664 | |
1.9272 | |
1.9003 | |
1.9702 | |
1.9506 | |
1.9508 | |
1.9748 | |
2.0188 | |
1.9685 | |
1.9968 | |
2.0305 | |
2.0161 | |
2.0512 | |
2.1004 | |
2.0997 | |
2.1104 | |
2.1763 | |
2.1768 | |
2.2317 | |
2.1865 | |
2.2584 | |
2.3757 | |
2.4287 | |
2.4370 | |
2.4382 | |
2.4474 | |
2.3898 | |
2.4389 | |
2.4604 | |
2.4490 | |
2.4594 | |
2.4425 | |
2.4129 | |
2.4477 | |
2.4383 | |
2.4477 | |
2.3912 | |
2.4349 | |
2.4398 | |
1.8789 | |
1.9158 | |
1.3038 | |
1.2993 | |
1.2968 | |
1.2540 | |
1.2572 | |
1.2370 | |
1.1882 | |
1.1957 | |
1.1850 | |
1.1659 | |
1.1790 | |
1.1735 | |
1.1702 | |
1.1668 | |
1.1661 | |
1.1670 | |
1.1655 | |
1.1671 | |
1.1627 | |
1.1626 | |
1.1596 | |
1.1587 | |
1.1531 | |
1.1520 | |
1.1523 | |
1.1439 | |
1.1449 | |
1.1435 | |
1.1405 | |
1.1365 | |
1.1371 | |
1.1385 | |
1.1394 | |
1.1353 | |
1.1302 | |
1.1272 | |
1.1274 | |
1.1203 | |
1.1183 | |
1.1177 | |
1.1144 | |
1.1104 | |
1.1068 | |
1.1044 | |
1.0997 | |
1.0958 | |
1.0857 | |
1.0852 | |
1.0782 | |
1.0787 | |
1.0825 | |
1.0751 | |
1.0761 | |
1.0715 | |
1.0692 | |
1.0691 | |
1.0622 | |
1.0125 | |
0.9605 | |
0.9290 | |
0.9278 | |
0.9100 | |
0.9099 | |
0.8952 | |
0.8861 | |
0.8612 | |
0.8567 | |
0.8529 | |
0.8416 | |
0.8373 | |
0.8363 | |
0.8315 | |
0.8216 | |
0.8251 | |
0.8209 | |
0.8045 | |
0.7984 | |
0.7996 | |
0.7984 | |
0.7956 | |
0.7953 | |
0.7927 | |
0.7926 | |
0.7926 | |
0.7917 | |
0.7909 | |
0.7889 | |
0.7878 | |
0.7912 | |
0.7895 | |
0.7881 | |
0.7852 | |
0.7804 | |
0.7435 | |
0.7004 | |
0.6985 | |
0.6978 | |
0.6978 | |
0.6967 | |
0.6968 | |
0.6960 | |
0.6962 | |
0.6950 | |
0.6837 | |
0.6934 | |
0.6916 | |
0.6920 | |
0.6895 | |
0.6885 | |
0.6857 | |
0.6853 | |
0.6838 | |
0.6811 | |
0.6810 | |
0.6809 | |
0.6794 | |
0.6802 | |
0.6779 | |
0.6790 | |
0.6793 | |
0.6789 | |
0.6633 | |
0.6780 | |
0.6779 | |
0.6770 | |
0.6776 | |
0.6756 | |
0.6624 | |
0.6749 | |
0.6757 | |
0.6773 | |
0.6767 | |
0.6758 | |
0.6757 | |
0.6755 | |
0.6769 | |
0.6614 | |
0.6611 | |
0.6610 | |
0.6729 | |
0.6740 | |
0.6737 | |
0.6731 | |
0.6732 | |
0.6725 | |
0.6722 | |
0.6718 | |
0.6715 | |
0.6716 | |
0.6608 | |
0.6707 | |
0.6571 | |
0.6568 | |
0.6564 | |
0.6563 | |
0.6562 | |
0.6563 | |
0.6561 | |
0.6626 | |
0.6620 | |
0.6623 | |
0.6624 | |
0.6620 | |
0.6619 | |
0.6620 | |
0.6619 | |
0.6620 | |
0.6756 | |
0.6748 | |
0.6754 | |
0.6745 | |
0.6748 | |
0.6738 | |
0.6609 | |
0.6609 | |
0.6643 | |
0.6609 | |
0.6611 | |
0.6609 | |
0.6609 | |
0.6609 | |
0.6609 | |
0.6610 | |
0.6607 | |
0.6609 | |
0.6609 | |
0.6613 | |
0.6609 | |
0.6609 | |
0.6610 | |
0.6609 | |
0.6606 | |
0.6607 | |
0.6608 | |
0.6609 | |
0.6608 | |
0.6609 | |
0.6607 | |
0.6608 | |
0.6609 | |
0.6609 | |
0.6608 | |
0.6608 | |
0.6608 | |
0.6605 | |
0.6607 | |
0.6616 | |
0.6606 | |
0.6469 | |
0.6607 | |
0.6605 | |
0.6466 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6559 | |
0.6608 | |
0.6466 | |
0.6463 | |
0.6470 | |
0.6250 | |
0.6272 | |
0.6263 | |
0.6259 | |
0.6257 | |
0.6148 | |
0.6162 | |
0.6256 | |
0.6702 | |
0.6740 | |
0.6780 | |
0.6608 | |
0.6253 | |
0.6241 | |
0.6624 | |
0.6253 | |
0.6492 | |
0.6460 | |
0.6368 | |
0.6302 | |
0.6327 | |
0.6288 | |
0.6259 | |
0.6259 |