Историјски кинески јуан / свазилендски лилангени

Историја дневних износа CNY /SZL пошто субота, 22 јул 2006.

Максимална је договор о

1 кинески јуан = 4.3196 свазилендски лилангени

минималац на

1 кинески јуан = 0.8449 свазилендски лилангени

Историја Цена SZL / CNY

Date CNY/SZL
2.3974
2.3827
2.3989
2.3981
2.4456
2.4761
2.4348
2.4132
2.3819
2.4221
2.4256
2.3929
2.4382
2.4007
2.4022
2.4475
2.4189
2.4576
2.4183
2.4002
2.3996
2.4497
2.4877
2.4555
2.4372
2.4153
2.3117
2.3252
2.3109
2.3180
2.3114
2.3002
2.3645
2.3570
2.3550
2.3822
2.3747
2.3805
2.4006
2.4184
2.4379
2.4084
2.4144
2.4298
2.4227
2.4349
2.4281
2.4177
2.4283
2.4311
2.4360
2.4568
2.4644
2.4567
2.4501
2.4687
2.5033
2.4924
2.4611
2.4944
2.4743
2.4729
2.5126
2.4792
2.4670
2.4888
2.4852
2.5028
2.5395
2.5580
2.5497
2.5666
2.5867
2.6498
2.4879
2.5056
2.5118
2.5198
2.5607
2.5332
2.5369
2.5218
2.6031
2.5801
2.5643
2.6128
2.4646
2.5662
2.5275
2.4555
2.4608
2.4991
2.4897
2.4992
2.4719
2.4688
2.4877
2.4748
2.4736
2.4823
2.4480
2.4707
2.4932
2.5202
2.5148
2.4902
2.4983
2.5423
2.6071
2.5302
2.5108
2.5098
2.4978
2.4840
2.4936
2.5262
2.6361
2.5801
2.5369
2.5209
2.5450
2.6073
2.5938
2.6409
2.6149
2.5592
2.6157
2.6259
2.6261
2.5965
2.6487
2.6790
2.6364
2.6449
2.6641
2.6457
2.6600
2.6245
2.6386
2.6148
2.5831
2.5857
2.6617
2.6469
2.6216
2.5635
2.5726
2.5083
2.6253
2.6060
2.5722
2.6589
2.6637
2.5600
2.6085
2.5947
2.6003
2.5654
2.6334
2.6172
2.5893
2.4935
2.4983
2.5137
2.6012
2.5905
2.5676
2.5407
2.5997
2.7249
2.7814
2.7469
2.7390
2.6611
2.6581
2.6172
2.6502
2.6603
2.6254
2.6502
2.6374
2.6382
2.5595
2.5680
2.5338
2.5403
2.5199
2.4676
2.4489
2.4824
2.5031
2.4866
2.3763
2.4254
2.4508
2.4768
2.5186
2.5132
2.5093
2.5374
2.5246
2.5221
2.5219
2.4746
2.4920
2.4469
2.4839
2.4150
2.4657
2.4343
2.4830
2.5324
2.5345
2.4243
2.3716
2.3928
2.3806
2.3115
2.3208
2.3640
2.3928
2.4077
2.3994
2.3951
2.3522
2.3682
2.4266
2.4408
2.3904
2.3924
2.4366
2.4399
2.4086
2.4241
2.4480
2.4921
2.4384
2.4826
2.5018
2.5040
2.5294
2.4717
2.3818
2.3447
2.3983
2.3093
2.2951
2.3191
2.3297
2.3260
2.2886
2.2237
2.2076
2.2643
2.3491
2.2778
2.2526
2.2336
2.2858
2.2279
2.2310
2.2009
2.1818
2.2017
2.1517
2.1083
2.1603
2.1774
2.1971
2.1871
2.2290
2.1973
2.1855
2.2291
2.2411
2.2795
2.2598
2.2923
2.3796
2.3284
2.2886
2.2359
2.3073
2.3236
2.3501
2.3620
2.3875
2.2569
2.2329
2.2483
2.2924
2.3290
2.3229
2.3345
2.3281
2.3197
2.4308
2.4235
2.4660
2.4522
2.4279
2.5118
2.4634
2.4484
2.4520
2.4411
2.4512
2.5192
2.5449
2.4673
2.3573
2.3857
2.3935
2.4274
2.4323
2.4577
2.4289
2.3770
2.4453
2.4661
2.5932
2.6005
2.6474
2.6613
2.6622
2.5494
2.6775
2.5210
2.4758
2.3727
2.2859
2.2281
2.1547
2.1420
2.1514
2.1198
2.1030
2.1149
2.0788
2.0424
2.0142
2.0281
2.0729
2.0804
2.0712
2.0944
2.1027
2.1243
2.1248
2.0575
2.0858
2.0938
2.1175
2.1322
2.0936
2.0644
2.0630
2.1221
2.1399
2.1775
2.1876
2.1176
2.0630
2.0179
2.0201
2.0563
2.0691
2.0857
2.1384
2.1501
2.1027
2.0967
2.0810
2.0790
2.1393
2.1270
2.1068
2.0851
2.1010
2.1185
2.1328
2.1487
2.1375
2.1224
2.0733
2.0803
2.0162
1.9847
2.0251
2.0384
2.0519
2.0311
2.0911
2.1107
2.0849
2.0790
1.9898
1.9891
2.0210
2.0654
2.0717
2.0832
2.0603
2.0876
2.1492
2.0586
2.0719
2.1803
2.2145
2.1712
2.1033
2.1174
2.0363
1.9583
1.9320
1.9865
1.9766
2.0268
2.0760
2.0710
2.1023
2.0466
1.9633
1.9441
1.9994
1.9379
1.9713
1.9635
1.9497
1.9213
1.9166
1.8893
1.8580
1.8997
1.8701
1.8744
1.8310
1.8359
1.8860
1.9195
1.8865
1.8851
1.9116
1.9207
1.8837
1.9389
1.9405
2.0647
2.0641
2.0900
2.1237
2.1826
2.1342
2.1207
2.0655
2.0239
2.0828
2.0470
2.0092
2.0070
1.9848
1.9869
1.9708
1.9666
1.9950
1.9929
1.9342
1.9226
1.9125
1.9637
1.9394
1.8830
1.8911
1.8927
1.8714
1.8915
1.9165
1.9180
1.9741
1.9479
1.8932
1.9408
2.0203
1.9923
1.8566
1.8424
1.9025
1.8915
1.8947
1.9084
1.9399
1.9427
1.9627
1.9691
1.9863
1.9681
1.9769
2.0205
2.0389
1.9762
2.0192
2.0106
2.0600
2.1012
1.9896
1.9986
2.0539
2.1041
2.0646
2.0434
2.0488
2.1056
2.1563
2.0937
2.1246
2.0479
2.0220
2.0465
2.0961
2.1460
2.1378
2.1655
2.1957
2.3182
2.2725
2.2925
2.3204
2.3869
2.3938
2.3371
2.2967
2.1919
2.2128
2.2560
2.3121
2.2979
2.3731
2.3530
2.3436
2.3659
2.4114
2.3801
2.4123
2.4197
2.4172
2.5003
2.5567
2.4640
2.3873
2.3586
2.3257
2.4418
2.2413
2.2351
2.1888
2.2487
2.2439
2.1773
2.1475
2.0837
2.1060
2.1454
2.2041
2.1107
2.1219
2.1910
2.0852
2.0581
2.0169
2.0369
2.0429
2.0417
2.0072
2.0144
1.9988
1.9753
1.9590
2.0016
2.0210
1.9804
1.9293
1.9191
1.9453
1.9491
1.9393
1.9624
1.9552
1.9142
1.9562
1.9252
1.9890
1.9365
1.8801
1.8672
1.8721
1.8562
1.8490
1.8359
1.8735
1.8595
1.8870
1.8730
1.8668
1.8921
1.8628
1.7929
1.7871
1.8151
1.8382
1.8013
1.7882
1.8021
1.8008
1.8331
1.8328
1.8108
1.7906
1.7531
1.7359
1.7395
1.7273
1.7320
1.7286
1.7059
1.7133
1.7252
1.7386
1.7125
1.7088
1.7243
1.7040
1.7072
1.6612
1.6672
1.6641
1.6892
1.7061
1.6920
1.6928
1.6981
1.7015
1.7518
1.7385
1.7513
1.7631
1.7797
1.7856
1.8319
1.8400
1.8333
1.7883
1.7736
1.7552
1.7221
1.7006
1.6930
1.7038
1.6781
1.6517
1.6590
1.6961
1.6650
1.6138
1.6130
1.6240
1.6365
1.6424
1.6089
1.6023
1.6271
1.6724
1.6772
1.6579
1.6071
1.6056
1.5957
1.5979
1.6141
1.6585
1.6129
1.6455
1.6162
1.6490
1.6232
1.5644
1.5334
1.4817
1.4538
1.4638
1.4911
1.4641
1.4551
1.4833
1.4991
1.4734
1.4636
1.4533
1.4285
1.4150
1.4265
1.4335
1.4439
1.4259
1.3939
1.3716
1.3583
1.3775
1.3718
1.3899
1.4173
1.4203
1.4187
1.3977
1.3962
1.3931
1.3789
1.3928
1.4034
1.3256
1.3109
1.3040
1.2932
1.3238
1.3242
1.3056
1.2767
1.2817
1.2852
1.3206
1.2876
1.3015
1.2866
1.3344
1.3107
1.3238
1.3343
1.3159
1.3049
1.2943
1.2431
1.2341
1.2439
1.2590
1.2464
1.2127
1.2037
1.1966
1.1968
1.1979
1.2142
1.2184
1.2214
1.2006
1.2423
1.2547
1.2802
1.2928
1.2838
1.2886
1.3249
1.2979
1.2636
1.3097
1.3107
1.2474
1.2455
1.2332
1.2612
1.2404
1.2455
1.2243
1.2126
1.1851
1.1446
1.1038
1.1121
1.1239
1.1222
1.0835
1.0379
1.0516
1.0722
1.0455
1.0434
1.0545
1.0464
1.0480
1.0379
1.0678
1.0722
1.0773
1.0346
1.0115
1.0313
1.0473
1.0163
1.0253
1.0475
1.0686
1.0505
1.0478
1.0610
1.0861
1.1042
1.1031
1.0867
1.0724
1.0485
1.0285
1.0026
1.0148
1.0234
1.0272
1.0333
1.0698
1.0520
1.0497
1.0204
1.0413
1.0397
1.0311
1.0289
1.0388
1.0545
1.0624
1.0655
1.0641
1.0743
1.0793
1.0732
1.0668
1.0740
1.0920
1.1238
1.1247
1.1407
1.1170
1.1043
1.1190
1.1372
1.1302
1.1496
1.1065
1.1062
1.0812
1.0803
1.0911
1.0604
1.0615
1.0853
1.0802
1.0842
1.0817
1.1260
1.1241
1.1239
1.1361
1.1098
1.1126
1.0818
1.0708
1.0750
1.0973
1.1149
1.1004
1.0899
1.0827
1.1030
1.0852
1.0886
1.1444
1.0966
1.0774
1.0895
1.0971
1.0894
1.0998
1.0984
1.1263
1.1419
1.1395
1.1950
1.1755
1.1360
1.1337
1.1699
1.2115
1.1685
1.1570
1.1944
1.1796
1.1832
1.1670
1.2201
1.2552
1.2214
1.2301
1.2976
1.3229
1.3229
1.3215
1.3980
1.3863
1.4497
1.5430
1.5142
1.4597
1.4523
1.4118
1.4927
1.4814
1.4635
1.4358
1.3823
1.3901
1.4134
1.4855
1.4760
1.4740
1.5161
1.4833
1.4576
1.4210
1.6384
1.3993
1.3516
1.2635
1.2023
1.1716
1.1932
1.1487
1.1314
1.1248
1.1362
1.1263
1.0541
1.1012
1.1088
1.1169
1.1270
1.1507
1.1653
1.1718
1.1370
1.1001
1.1041
1.0754
1.0965
1.0851
1.0919
1.1093
1.1223
1.1156
1.1470
1.1491
1.1519
1.1301
1.1118
1.0832
1.0668
1.0747
1.0124
0.9839
0.9763
0.9383
0.9478
0.9331
0.9509
0.9230
0.9105
0.9200
0.9221
0.8960
0.8968
0.8832
0.8845
0.9088
0.8953
0.9187
0.9178
0.9441
0.9550
0.9561
0.9509
0.9415
0.9495
0.9392
0.9426
0.9425
0.9025
0.9197
0.9153
0.9296
0.9366
0.9406
0.9475
0.9337
0.9214
0.9143
0.9044
0.9009
0.9159
0.9120
0.9215
0.9244
0.9403
0.9314
0.9600
0.9472
0.9650
0.9189
0.9239
0.9316
0.9293
0.9364
0.9130
0.9287
0.9279
0.8937
0.8932
0.8942
0.9033
0.9125
0.9080
0.9219
0.9219
0.9368
0.9484
0.9696
0.9483
0.9898
0.9570
0.9476
0.9235
0.9246
0.8995
0.8980
0.8714
0.8511
0.8552
0.8637
0.8830