Storia delle tariffe giornaliere CNY /SZL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 4.3196 lilangeni dello Swaziland
il minimo sul
1 renmimbi cinese = 0.6790 lilangeni dello Swaziland
Storico dei prezzi di SZL / CNY
Date | CNY/SZL |
| 2.6073 |
| 2.5938 |
| 2.6409 |
| 2.6149 |
| 2.5592 |
| 2.6157 |
| 2.6259 |
| 2.6261 |
| 2.5965 |
| 2.6487 |
| 2.6790 |
| 2.6364 |
| 2.6449 |
| 2.6641 |
| 2.6457 |
| 2.6600 |
| 2.6245 |
| 2.6386 |
| 2.6148 |
| 2.5831 |
| 2.5857 |
| 2.6617 |
| 2.6469 |
| 2.6216 |
| 2.5635 |
| 2.5726 |
| 2.5083 |
| 2.6253 |
| 2.6060 |
| 2.5722 |
| 2.6589 |
| 2.6637 |
| 2.5600 |
| 2.6085 |
| 2.5947 |
| 2.6003 |
| 2.5654 |
| 2.6334 |
| 2.6172 |
| 2.5893 |
| 2.4935 |
| 2.4983 |
| 2.5137 |
| 2.6012 |
| 2.5905 |
| 2.5676 |
| 2.5407 |
| 2.5997 |
| 2.7249 |
| 2.7814 |
| 2.7469 |
| 2.7390 |
| 2.6611 |
| 2.6581 |
| 2.6172 |
| 2.6502 |
| 2.6603 |
| 2.6254 |
| 2.6502 |
| 2.6374 |
| 2.6382 |
| 2.5595 |
| 2.5680 |
| 2.5338 |
| 2.5403 |
| 2.5199 |
| 2.4676 |
| 2.4489 |
| 2.4824 |
| 2.5031 |
| 2.4866 |
| 2.3763 |
| 2.4254 |
| 2.4508 |
| 2.4768 |
| 2.5186 |
| 2.5132 |
| 2.5093 |
| 2.5374 |
| 2.5246 |
| 2.5221 |
| 2.5219 |
| 2.4746 |
| 2.4920 |
| 2.4469 |
| 2.4839 |
| 2.4150 |
| 2.4657 |
| 2.4343 |
| 2.4830 |
| 2.5324 |
| 2.5345 |
| 2.4243 |
| 2.3716 |
| 2.3928 |
| 2.3806 |
| 2.3115 |
| 2.3208 |
| 2.3640 |
| 2.3928 |
| 2.4077 |
| 2.3994 |
| 2.3951 |
| 2.3522 |
| 2.3682 |
| 2.4266 |
| 2.4408 |
| 2.3904 |
| 2.3924 |
| 2.4366 |
| 2.4399 |
| 2.4086 |
| 2.4241 |
| 2.4480 |
| 2.4921 |
| 2.4384 |
| 2.4826 |
| 2.5018 |
| 2.5040 |
| 2.5294 |
| 2.4717 |
| 2.3818 |
| 2.3447 |
| 2.3983 |
| 2.3093 |
| 2.2951 |
| 2.3191 |
| 2.3297 |
| 2.3260 |
| 2.2886 |
| 2.2237 |
| 2.2076 |
| 2.2643 |
| 2.3491 |
| 2.2778 |
| 2.2526 |
| 2.2336 |
| 2.2858 |
| 2.2279 |
| 2.2310 |
| 2.2009 |
| 2.1818 |
| 2.2017 |
| 2.1517 |
| 2.1083 |
| 2.1603 |
| 2.1774 |
| 2.1971 |
| 2.1871 |
| 2.2290 |
| 2.1973 |
| 2.1855 |
| 2.2291 |
| 2.2411 |
| 2.2795 |
| 2.2598 |
| 2.2923 |
| 2.3796 |
| 2.3284 |
| 2.2886 |
| 2.2359 |
| 2.3073 |
| 2.3236 |
| 2.3501 |
| 2.3620 |
| 2.3875 |
| 2.2569 |
| 2.2329 |
| 2.2483 |
| 2.2924 |
| 2.3290 |
| 2.3229 |
| 2.3345 |
| 2.3281 |
| 2.3197 |
| 2.4308 |
| 2.4235 |
| 2.4660 |
| 2.4522 |
| 2.4279 |
| 2.5118 |
| 2.4634 |
| 2.4484 |
| 2.4520 |
| 2.4411 |
| 2.4512 |
| 2.5192 |
| 2.5449 |
| 2.4673 |
| 2.3573 |
| 2.3857 |
| 2.3935 |
| 2.4274 |
| 2.4323 |
| 2.4577 |
| 2.4289 |
| 2.3770 |
| 2.4453 |
| 2.4661 |
| 2.5932 |
| 2.6005 |
| 2.6474 |
| 2.6613 |
| 2.6622 |
| 2.5494 |
| 2.6775 |
| 2.5210 |
| 2.4758 |
| 2.3727 |
| 2.2859 |
| 2.2281 |
| 2.1547 |
| 2.1420 |
| 2.1514 |
| 2.1198 |
| 2.1030 |
| 2.1149 |
| 2.0788 |
| 2.0424 |
| 2.0142 |
| 2.0281 |
| 2.0729 |
| 2.0804 |
| 2.0712 |
| 2.0944 |
| 2.1027 |
| 2.1243 |
| 2.1248 |
| 2.0575 |
| 2.0858 |
| 2.0938 |
| 2.1175 |
| 2.1322 |
| 2.0936 |
| 2.0644 |
| 2.0630 |
| 2.1221 |
| 2.1399 |
| 2.1775 |
| 2.1876 |
| 2.1176 |
| 2.0630 |
| 2.0179 |
| 2.0201 |
| 2.0563 |
| 2.0691 |
| 2.0857 |
| 2.1384 |
| 2.1501 |
| 2.1027 |
| 2.0967 |
| 2.0810 |
| 2.0790 |
| 2.1393 |
| 2.1270 |
| 2.1068 |
| 2.0851 |
| 2.1010 |
| 2.1185 |
| 2.1328 |
| 2.1487 |
| 2.1375 |
| 2.1224 |
| 2.0733 |
| 2.0803 |
| 2.0162 |
| 1.9847 |
| 2.0251 |
| 2.0384 |
| 2.0519 |
| 2.0311 |
| 2.0911 |
| 2.1107 |
| 2.0849 |
| 2.0790 |
| 1.9898 |
| 1.9891 |
| 2.0210 |
| 2.0654 |
| 2.0717 |
| 2.0832 |
| 2.0603 |
| 2.0876 |
| 2.1492 |
| 2.0586 |
| 2.0719 |
| 2.1803 |
| 2.2145 |
| 2.1712 |
| 2.1033 |
| 2.1174 |
| 2.0363 |
| 1.9583 |
| 1.9320 |
| 1.9865 |
| 1.9766 |
| 2.0268 |
| 2.0760 |
| 2.0710 |
| 2.1023 |
| 2.0466 |
| 1.9633 |
| 1.9441 |
| 1.9994 |
| 1.9379 |
| 1.9713 |
| 1.9635 |
| 1.9497 |
| 1.9213 |
| 1.9166 |
| 1.8893 |
| 1.8580 |
| 1.8997 |
| 1.8701 |
| 1.8744 |
| 1.8310 |
| 1.8359 |
| 1.8860 |
| 1.9195 |
| 1.8865 |
| 1.8851 |
| 1.9116 |
| 1.9207 |
| 1.8837 |
| 1.9389 |
| 1.9405 |
| 2.0647 |
| 2.0641 |
| 2.0900 |
| 2.1237 |
| 2.1826 |
| 2.1342 |
| 2.1207 |
| 2.0655 |
| 2.0239 |
| 2.0828 |
| 2.0470 |
| 2.0092 |
| 2.0070 |
| 1.9848 |
| 1.9869 |
| 1.9708 |
| 1.9666 |
| 1.9950 |
| 1.9929 |
| 1.9342 |
| 1.9226 |
| 1.9125 |
| 1.9637 |
| 1.9394 |
| 1.8830 |
| 1.8911 |
| 1.8927 |
| 1.8714 |
| 1.8915 |
| 1.9165 |
| 1.9180 |
| 1.9741 |
| 1.9479 |
| 1.8932 |
| 1.9408 |
| 2.0203 |
| 1.9923 |
| 1.8566 |
| 1.8424 |
| 1.9025 |
| 1.8915 |
| 1.8947 |
| 1.9084 |
| 1.9399 |
| 1.9427 |
| 1.9627 |
| 1.9691 |
| 1.9863 |
| 1.9681 |
| 1.9769 |
| 2.0205 |
| 2.0389 |
| 1.9762 |
| 2.0192 |
| 2.0106 |
| 2.0600 |
| 2.1012 |
| 1.9896 |
| 1.9986 |
| 2.0539 |
| 2.1041 |
| 2.0646 |
| 2.0434 |
| 2.0488 |
| 2.1056 |
| 2.1563 |
| 2.0937 |
| 2.1246 |
| 2.0479 |
| 2.0220 |
| 2.0465 |
| 2.0961 |
| 2.1460 |
| 2.1378 |
| 2.1655 |
| 2.1957 |
| 2.3182 |
| 2.2725 |
| 2.2925 |
| 2.3204 |
| 2.3869 |
| 2.3938 |
| 2.3371 |
| 2.2967 |
| 2.1919 |
| 2.2128 |
| 2.2560 |
| 2.3121 |
| 2.2979 |
| 2.3731 |
| 2.3530 |
| 2.3436 |
| 2.3659 |
| 2.4114 |
| 2.3801 |
| 2.4123 |
| 2.4197 |
| 2.4172 |
| 2.5003 |
| 2.5567 |
| 2.4640 |
| 2.3873 |
| 2.3586 |
| 2.3257 |
| 2.4418 |
| 2.2413 |
| 2.2351 |
| 2.1888 |
| 2.2487 |
| 2.2439 |
| 2.1773 |
| 2.1475 |
| 2.0837 |
| 2.1060 |
| 2.1454 |
| 2.2041 |
| 2.1107 |
| 2.1219 |
| 2.1910 |
| 2.0852 |
| 2.0581 |
| 2.0169 |
| 2.0369 |
| 2.0429 |
| 2.0417 |
| 2.0072 |
| 2.0144 |
| 1.9988 |
| 1.9753 |
| 1.9590 |
| 2.0016 |
| 2.0210 |
| 1.9804 |
| 1.9293 |
| 1.9191 |
| 1.9453 |
| 1.9491 |
| 1.9393 |
| 1.9624 |
| 1.9552 |
| 1.9142 |
| 1.9562 |
| 1.9252 |
| 1.9890 |
| 1.9365 |
| 1.8801 |
| 1.8672 |
| 1.8721 |
| 1.8562 |
| 1.8490 |
| 1.8359 |
| 1.8735 |
| 1.8595 |
| 1.8870 |
| 1.8730 |
| 1.8668 |
| 1.8921 |
| 1.8628 |
| 1.7929 |
| 1.7871 |
| 1.8151 |
| 1.8382 |
| 1.8013 |
| 1.7882 |
| 1.8021 |
| 1.8008 |
| 1.8331 |
| 1.8328 |
| 1.8108 |
| 1.7906 |
| 1.7531 |
| 1.7359 |
| 1.7395 |
| 1.7273 |
| 1.7320 |
| 1.7286 |
| 1.7059 |
| 1.7133 |
| 1.7252 |
| 1.7386 |
| 1.7125 |
| 1.7088 |
| 1.7243 |
| 1.7040 |
| 1.7072 |
| 1.6612 |
| 1.6672 |
| 1.6641 |
| 1.6892 |
| 1.7061 |
| 1.6920 |
| 1.6928 |
| 1.6981 |
| 1.7015 |
| 1.7518 |
| 1.7385 |
| 1.7513 |
| 1.7631 |
| 1.7797 |
| 1.7856 |
| 1.8319 |
| 1.8400 |
| 1.8333 |
| 1.7883 |
| 1.7736 |
| 1.7552 |
| 1.7221 |
| 1.7006 |
| 1.6930 |
| 1.7038 |
| 1.6781 |
| 1.6517 |
| 1.6590 |
| 1.6961 |
| 1.6650 |
| 1.6138 |
| 1.6130 |
| 1.6240 |
| 1.6365 |
| 1.6424 |
| 1.6089 |
| 1.6023 |
| 1.6271 |
| 1.6724 |
| 1.6772 |
| 1.6579 |
| 1.6071 |
| 1.6056 |
| 1.5957 |
| 1.5979 |
| 1.6141 |
| 1.6585 |
| 1.6129 |
| 1.6455 |
| 1.6162 |
| 1.6490 |
| 1.6232 |
| 1.5644 |
| 1.5334 |
| 1.4817 |
| 1.4538 |
| 1.4638 |
| 1.4911 |
| 1.4641 |
| 1.4551 |
| 1.4833 |
| 1.4991 |
| 1.4734 |
| 1.4636 |
| 1.4533 |
| 1.4285 |
| 1.4150 |
| 1.4265 |
| 1.4335 |
| 1.4439 |
| 1.4259 |
| 1.3939 |
| 1.3716 |
| 1.3583 |
| 1.3775 |
| 1.3718 |
| 1.3899 |
| 1.4173 |
| 1.4203 |
| 1.4187 |
| 1.3977 |
| 1.3962 |
| 1.3931 |
| 1.3789 |
| 1.3928 |
| 1.4034 |
| 1.3256 |
| 1.3109 |
| 1.3040 |
| 1.2932 |
| 1.3238 |
| 1.3242 |
| 1.3056 |
| 1.2767 |
| 1.2817 |
| 1.2852 |
| 1.3206 |
| 1.2876 |
| 1.3015 |
| 1.2866 |
| 1.3344 |
| 1.3107 |
| 1.3238 |
| 1.3343 |
| 1.3159 |
| 1.3049 |
| 1.2943 |
| 1.2431 |
| 1.2341 |
| 1.2439 |
| 1.2590 |
| 1.2464 |
| 1.2127 |
| 1.2037 |
| 1.1966 |
| 1.1968 |
| 1.1979 |
| 1.2142 |
| 1.2184 |
| 1.2214 |
| 1.2006 |
| 1.2423 |
| 1.2547 |
| 1.2802 |
| 1.2928 |
| 1.2838 |
| 1.2886 |
| 1.3249 |
| 1.2979 |
| 1.2636 |
| 1.3097 |
| 1.3107 |
| 1.2474 |
| 1.2455 |
| 1.2332 |
| 1.2612 |
| 1.2404 |
| 1.2455 |
| 1.2243 |
| 1.2126 |
| 1.1851 |
| 1.1446 |
| 1.1038 |
| 1.1121 |
| 1.1239 |
| 1.1222 |
| 1.0835 |
| 1.0379 |
| 1.0516 |
| 1.0722 |
| 1.0455 |
| 1.0434 |
| 1.0545 |
| 1.0464 |
| 1.0480 |
| 1.0379 |
| 1.0678 |
| 1.0722 |
| 1.0773 |
| 1.0346 |
| 1.0115 |
| 1.0313 |
| 1.0473 |
| 1.0163 |
| 1.0253 |
| 1.0475 |
| 1.0686 |
| 1.0505 |
| 1.0478 |
| 1.0610 |
| 1.0861 |
| 1.1042 |
| 1.1031 |
| 1.0867 |
| 1.0724 |
| 1.0485 |
| 1.0285 |
| 1.0026 |
| 1.0148 |
| 1.0234 |
| 1.0272 |
| 1.0333 |
| 1.0698 |
| 1.0520 |
| 1.0497 |
| 1.0204 |
| 1.0413 |
| 1.0397 |
| 1.0311 |
| 1.0289 |
| 1.0388 |
| 1.0545 |
| 1.0624 |
| 1.0655 |
| 1.0641 |
| 1.0743 |
| 1.0793 |
| 1.0732 |
| 1.0668 |
| 1.0740 |
| 1.0920 |
| 1.1238 |
| 1.1247 |
| 1.1407 |
| 1.1170 |
| 1.1043 |
| 1.1190 |
| 1.1372 |
| 1.1302 |
| 1.1496 |
| 1.1065 |
| 1.1062 |
| 1.0812 |
| 1.0803 |
| 1.0911 |
| 1.0604 |
| 1.0615 |
| 1.0853 |
| 1.0802 |
| 1.0842 |
| 1.0817 |
| 1.1260 |
| 1.1241 |
| 1.1239 |
| 1.1361 |
| 1.1098 |
| 1.1126 |
| 1.0818 |
| 1.0708 |
| 1.0750 |
| 1.0973 |
| 1.1149 |
| 1.1004 |
| 1.0899 |
| 1.0827 |
| 1.1030 |
| 1.0852 |
| 1.0886 |
| 1.1444 |
| 1.0966 |
| 1.0774 |
| 1.0895 |
| 1.0971 |
| 1.0894 |
| 1.0998 |
| 1.0984 |
| 1.1263 |
| 1.1419 |
| 1.1395 |
| 1.1950 |
| 1.1755 |
| 1.1360 |
| 1.1337 |
| 1.1699 |
| 1.2115 |
| 1.1685 |
| 1.1570 |
| 1.1944 |
| 1.1796 |
| 1.1832 |
| 1.1670 |
| 1.2201 |
| 1.2552 |
| 1.2214 |
| 1.2301 |
| 1.2976 |
| 1.3229 |
| 1.3229 |
| 1.3215 |
| 1.3980 |
| 1.3863 |
| 1.4497 |
| 1.5430 |
| 1.5142 |
| 1.4597 |
| 1.4523 |
| 1.4118 |
| 1.4927 |
| 1.4814 |
| 1.4635 |
| 1.4358 |
| 1.3823 |
| 1.3901 |
| 1.4134 |
| 1.4855 |
| 1.4760 |
| 1.4740 |
| 1.5161 |
| 1.4833 |
| 1.4576 |
| 1.4210 |
| 1.6384 |
| 1.3993 |
| 1.3516 |
| 1.2635 |
| 1.2023 |
| 1.1716 |
| 1.1932 |
| 1.1487 |
| 1.1314 |
| 1.1248 |
| 1.1362 |
| 1.1263 |
| 1.0541 |
| 1.1012 |
| 1.1088 |
| 1.1169 |
| 1.1270 |
| 1.1507 |
| 1.1653 |
| 1.1718 |
| 1.1370 |
| 1.1001 |
| 1.1041 |
| 1.0754 |
| 1.0965 |
| 1.0851 |
| 1.0919 |
| 1.1093 |
| 1.1223 |
| 1.1156 |
| 1.1470 |
| 1.1491 |
| 1.1519 |
| 1.1301 |
| 1.1118 |
| 1.0832 |
| 1.0668 |
| 1.0747 |
| 1.0124 |
| 0.9839 |
| 0.9763 |
| 0.9383 |
| 0.9478 |
| 0.9331 |
| 0.9509 |
| 0.9230 |
| 0.9105 |
| 0.9200 |
| 0.9221 |
| 0.8960 |
| 0.8968 |
| 0.8832 |
| 0.8845 |
| 0.9088 |
| 0.8953 |
| 0.9187 |
| 0.9178 |
| 0.9441 |
| 0.9550 |
| 0.9561 |
| 0.9509 |
| 0.9415 |
| 0.9495 |
| 0.9392 |
| 0.9426 |
| 0.9425 |
| 0.9025 |
| 0.9197 |
| 0.9153 |
| 0.9296 |
| 0.9366 |
| 0.9406 |
| 0.9475 |
| 0.9337 |
| 0.9214 |
| 0.9143 |
| 0.9044 |
| 0.9009 |
| 0.9159 |
| 0.9120 |
| 0.9215 |
| 0.9244 |
| 0.9403 |
| 0.9314 |
| 0.9600 |
| 0.9472 |
| 0.9650 |
| 0.9189 |
| 0.9239 |
| 0.9316 |
| 0.9293 |
| 0.9364 |
| 0.9130 |
| 0.9287 |
| 0.9279 |
| 0.8937 |
| 0.8932 |
| 0.8942 |
| 0.9033 |
| 0.9125 |
| 0.9080 |
| 0.9219 |
| 0.9219 |
| 0.9368 |
| 0.9484 |
| 0.9696 |
| 0.9483 |
| 0.9898 |
| 0.9570 |
| 0.9476 |
| 0.9235 |
| 0.9246 |
| 0.8995 |
| 0.8980 |
| 0.8714 |
| 0.8511 |
| 0.8552 |
| 0.8637 |
| 0.8830 |
| 0.9037 |
| 0.8858 |
| 0.8897 |
| 0.9226 |
| 0.8632 |
| 0.8403 |
| 0.8277 |
| 0.8142 |
| 0.8170 |
| 0.7831 |
| 0.7572 |
| 0.7655 |
| 0.7480 |
| 0.7639 |
| 0.7675 |
| 0.7644 |
| 0.7799 |
| 0.7779 |
| 0.7771 |
| 0.7727 |
| 0.7650 |
| 0.7530 |
| 0.7649 |
| 0.7570 |
| 0.7608 |
| 0.7396 |
| 0.7491 |
| 0.7548 |
| 0.8293 |
| 0.7899 |
| 0.7918 |
| 0.7838 |
| 0.7924 |
| 0.8067 |
| 0.8214 |
| 0.8360 |
| 0.8355 |
| 0.8305 |
| 0.8192 |
| 0.8073 |
| 0.8050 |
| 0.7938 |
| 0.7885 |
| 0.7953 |
| 0.7900 |
| 0.7727 |
| 0.7985 |
| 0.7997 |
| 0.7947 |
| 0.7967 |
| 0.8059 |
| 0.8219 |
| 0.8024 |
| 0.8178 |
| 0.8257 |
| 0.8033 |
| 0.8103 |
| 0.8292 |
| 0.8148 |
| 0.7974 |
| 0.7908 |
| 0.7707 |
| 0.7391 |
| 0.7354 |
| 0.7330 |
| 0.7567 |
| 0.7430 |
| 0.7526 |
| 0.7589 |
| 0.7404 |
| 0.7208 |
| 0.7092 |
| 0.7008 |
| 0.7170 |
| 0.7291 |
| 0.7482 |
| 0.7212 |
| 0.7172 |
| 0.7300 |
| 0.7251 |
| 0.6825 |
| 0.6805 |
| 0.6905 |
| 0.6939 |
| 0.6928 |
| 0.7020 |
| 0.7261 |
| 0.7320 |
| 0.7470 |
| 0.7390 |
| 0.7490 |
| 0.7693 |
| 0.7911 |
| 0.7814 |
| 0.7745 |
| 0.7841 |
| 0.7909 |
| 0.8027 |
| 0.8099 |
| 0.8017 |
| 0.7867 |
| 0.7372 |
| 0.7560 |
| 0.7528 |
| 0.7115 |
| 0.7408 |
| 0.7435 |
| 0.7453 |
| 0.7662 |
| 0.7940 |
| 0.7852 |
| 0.7838 |
| 0.8055 |
| 0.8192 |
| 0.8546 |
| 0.8418 |
| 0.8136 |
| 0.7836 |
| 0.7625 |
| 0.7723 |
| 0.7954 |