Историја дневних износа COP /MKD пошто среда, 10 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.028262 македонски денар
минималац на
1 колумбијски пезос = 0.011638 македонски денар
Date | COP/MKD |
---|---|
0.014782 | |
0.014979 | |
0.015104 | |
0.014783 | |
0.014613 | |
0.014535 | |
0.014433 | |
0.014394 | |
0.014324 | |
0.014623 | |
0.014570 | |
0.014531 | |
0.014548 | |
0.014442 | |
0.014324 | |
0.014457 | |
0.014340 | |
0.014140 | |
0.014306 | |
0.014339 | |
0.014300 | |
0.013928 | |
0.013762 | |
0.014310 | |
0.014385 | |
0.014199 | |
0.013718 | |
0.013787 | |
0.013555 | |
0.014314 | |
0.014504 | |
0.014673 | |
0.014276 | |
0.014011 | |
0.013798 | |
0.013702 | |
0.014203 | |
0.013886 | |
0.014220 | |
0.013968 | |
0.013513 | |
0.013548 | |
0.013527 | |
0.013498 | |
0.013536 | |
0.013690 | |
0.013225 | |
0.012958 | |
0.012532 | |
0.012423 | |
0.012310 | |
0.012019 | |
0.012393 | |
0.012707 | |
0.012254 | |
0.012108 | |
0.012059 | |
0.011756 | |
0.012034 | |
0.012186 | |
0.012422 | |
0.012325 | |
0.012144 | |
0.011817 | |
0.011902 | |
0.012225 | |
0.012135 | |
0.012133 | |
0.012212 | |
0.012083 | |
0.012070 | |
0.012463 | |
0.012121 | |
0.012763 | |
0.012768 | |
0.013514 | |
0.013770 | |
0.013708 | |
0.014352 | |
0.013939 | |
0.013952 | |
0.013852 | |
0.014039 | |
0.014052 | |
0.014462 | |
0.013899 | |
0.014022 | |
0.013486 | |
0.013919 | |
0.013719 | |
0.014033 | |
0.014056 | |
0.014992 | |
0.014812 | |
0.015207 | |
0.014531 | |
0.014516 | |
0.014368 | |
0.014408 | |
0.014793 | |
0.014903 | |
0.014622 | |
0.014752 | |
0.014830 | |
0.014052 | |
0.013809 | |
0.013865 | |
0.013628 | |
0.014044 | |
0.013777 | |
0.013473 | |
0.013433 | |
0.013280 | |
0.013647 | |
0.013755 | |
0.014014 | |
0.013757 | |
0.013621 | |
0.013969 | |
0.013857 | |
0.013750 | |
0.014162 | |
0.014064 | |
0.014131 | |
0.014141 | |
0.013984 | |
0.013710 | |
0.013729 | |
0.013643 | |
0.013652 | |
0.013622 | |
0.013569 | |
0.013614 | |
0.013211 | |
0.013347 | |
0.013455 | |
0.013702 | |
0.013581 | |
0.013866 | |
0.013786 | |
0.013740 | |
0.013914 | |
0.014050 | |
0.013637 | |
0.013458 | |
0.013747 | |
0.013513 | |
0.013611 | |
0.014010 | |
0.014209 | |
0.014139 | |
0.014419 | |
0.014195 | |
0.014517 | |
0.014454 | |
0.014286 | |
0.014026 | |
0.014219 | |
0.014534 | |
0.014406 | |
0.014298 | |
0.014368 | |
0.014752 | |
0.014623 | |
0.014649 | |
0.014400 | |
0.014805 | |
0.014748 | |
0.014690 | |
0.014259 | |
0.014251 | |
0.014293 | |
0.013931 | |
0.013682 | |
0.013756 | |
0.013609 | |
0.013645 | |
0.013548 | |
0.013610 | |
0.013984 | |
0.014005 | |
0.014037 | |
0.013799 | |
0.013576 | |
0.013722 | |
0.014011 | |
0.014075 | |
0.014245 | |
0.014751 | |
0.015065 | |
0.014946 | |
0.014561 | |
0.014680 | |
0.014580 | |
0.015331 | |
0.014865 | |
0.014984 | |
0.014655 | |
0.014631 | |
0.014240 | |
0.014037 | |
0.014403 | |
0.014534 | |
0.014185 | |
0.013809 | |
0.014034 | |
0.013639 | |
0.014990 | |
0.015737 | |
0.016825 | |
0.016753 | |
0.016482 | |
0.016301 | |
0.016578 | |
0.016678 | |
0.016899 | |
0.016865 | |
0.016649 | |
0.016662 | |
0.016302 | |
0.016248 | |
0.015894 | |
0.016298 | |
0.016234 | |
0.016703 | |
0.016599 | |
0.016318 | |
0.016079 | |
0.016290 | |
0.016314 | |
0.016276 | |
0.016379 | |
0.016505 | |
0.016625 | |
0.016279 | |
0.016143 | |
0.016118 | |
0.016174 | |
0.016309 | |
0.017061 | |
0.017156 | |
0.017097 | |
0.017086 | |
0.016795 | |
0.016870 | |
0.016792 | |
0.016678 | |
0.016340 | |
0.016368 | |
0.016606 | |
0.016729 | |
0.016983 | |
0.017150 | |
0.017319 | |
0.017448 | |
0.017507 | |
0.017181 | |
0.017378 | |
0.017364 | |
0.017272 | |
0.017588 | |
0.017450 | |
0.017438 | |
0.017457 | |
0.017404 | |
0.017203 | |
0.017326 | |
0.017095 | |
0.017013 | |
0.016623 | |
0.016370 | |
0.016988 | |
0.017051 | |
0.016790 | |
0.016748 | |
0.017012 | |
0.017119 | |
0.017000 | |
0.016963 | |
0.017357 | |
0.017128 | |
0.017700 | |
0.017903 | |
0.017454 | |
0.017469 | |
0.017384 | |
0.017371 | |
0.017939 | |
0.017790 | |
0.018383 | |
0.018448 | |
0.018256 | |
0.018313 | |
0.018385 | |
0.018197 | |
0.018045 | |
0.018150 | |
0.018261 | |
0.017976 | |
0.018154 | |
0.018268 | |
0.018015 | |
0.018316 | |
0.018311 | |
0.018094 | |
0.018407 | |
0.018229 | |
0.017793 | |
0.017768 | |
0.017542 | |
0.017448 | |
0.017431 | |
0.017217 | |
0.017742 | |
0.017632 | |
0.017264 | |
0.017171 | |
0.017561 | |
0.017832 | |
0.017567 | |
0.017571 | |
0.017223 | |
0.017538 | |
0.017551 | |
0.017351 | |
0.017376 | |
0.017319 | |
0.017572 | |
0.017538 | |
0.017448 | |
0.017508 | |
0.017710 | |
0.017790 | |
0.017752 | |
0.017791 | |
0.017749 | |
0.017704 | |
0.017614 | |
0.017638 | |
0.017608 | |
0.017452 | |
0.017625 | |
0.017496 | |
0.017506 | |
0.017465 | |
0.017713 | |
0.017644 | |
0.017747 | |
0.018207 | |
0.018563 | |
0.018756 | |
0.018864 | |
0.018963 | |
0.018884 | |
0.019427 | |
0.018905 | |
0.019157 | |
0.019680 | |
0.020220 | |
0.020255 | |
0.020084 | |
0.019429 | |
0.019653 | |
0.019344 | |
0.019560 | |
0.020085 | |
0.020081 | |
0.020243 | |
0.020050 | |
0.019593 | |
0.019479 | |
0.019709 | |
0.019827 | |
0.019427 | |
0.019576 | |
0.019631 | |
0.019301 | |
0.018784 | |
0.018461 | |
0.018328 | |
0.018300 | |
0.018170 | |
0.018690 | |
0.019216 | |
0.019089 | |
0.018788 | |
0.018623 | |
0.018679 | |
0.018797 | |
0.018651 | |
0.018662 | |
0.018835 | |
0.018894 | |
0.018727 | |
0.018543 | |
0.017790 | |
0.018547 | |
0.018984 | |
0.018920 | |
0.018880 | |
0.018472 | |
0.018069 | |
0.018536 | |
0.017742 | |
0.018051 | |
0.017931 | |
0.018350 | |
0.018220 | |
0.018835 | |
0.018595 | |
0.018212 | |
0.017426 | |
0.017977 | |
0.017932 | |
0.017632 | |
0.017252 | |
0.017623 | |
0.016803 | |
0.016519 | |
0.015953 | |
0.016591 | |
0.017212 | |
0.017169 | |
0.017297 | |
0.017340 | |
0.017794 | |
0.017503 | |
0.016959 | |
0.017091 | |
0.017884 | |
0.018751 | |
0.018697 | |
0.018683 | |
0.019683 | |
0.019324 | |
0.018918 | |
0.018661 | |
0.018901 | |
0.018401 | |
0.017690 | |
0.018298 | |
0.017920 | |
0.017621 | |
0.017730 | |
0.016766 | |
0.018532 | |
0.019165 | |
0.019363 | |
0.019512 | |
0.020606 | |
0.020782 | |
0.020922 | |
0.021237 | |
0.021356 | |
0.021528 | |
0.020953 | |
0.022140 | |
0.022466 | |
0.022340 | |
0.023161 | |
0.022969 | |
0.023298 | |
0.023024 | |
0.022657 | |
0.022117 | |
0.022083 | |
0.021824 | |
0.021902 | |
0.021856 | |
0.021811 | |
0.021855 | |
0.022646 | |
0.022924 | |
0.022533 | |
0.022463 | |
0.022629 | |
0.021640 | |
0.020950 | |
0.021192 | |
0.021641 | |
0.020470 | |
0.021491 | |
0.022132 | |
0.023035 | |
0.022998 | |
0.023595 | |
0.023930 | |
0.023533 | |
0.023360 | |
0.023725 | |
0.024110 | |
0.023890 | |
0.024052 | |
0.023934 | |
0.024451 | |
0.024513 | |
0.024058 | |
0.024385 | |
0.024384 | |
0.024355 | |
0.024591 | |
0.024433 | |
0.024370 | |
0.024513 | |
0.024047 | |
0.024081 | |
0.024082 | |
0.024018 | |
0.023832 | |
0.023652 | |
0.023349 | |
0.023395 | |
0.023064 | |
0.022920 | |
0.023176 | |
0.023079 | |
0.023158 | |
0.022726 | |
0.022450 | |
0.021714 | |
0.021782 | |
0.021830 | |
0.021972 | |
0.022301 | |
0.022066 | |
0.022359 | |
0.022465 | |
0.023093 | |
0.023391 | |
0.023237 | |
0.023162 | |
0.023341 | |
0.023183 | |
0.023263 | |
0.023501 | |
0.023605 | |
0.023744 | |
0.023821 | |
0.023279 | |
0.023661 | |
0.023881 | |
0.024098 | |
0.024031 | |
0.023892 | |
0.024082 | |
0.023930 | |
0.024096 | |
0.023956 | |
0.023991 | |
0.024084 | |
0.024812 | |
0.024634 | |
0.024646 | |
0.024822 | |
0.024891 | |
0.024566 | |
0.024440 | |
0.024101 | |
0.024570 | |
0.024610 | |
0.025211 | |
0.025445 | |
0.025945 | |
0.025720 | |
0.025653 | |
0.025758 | |
0.025598 | |
0.025714 | |
0.026203 | |
0.026309 | |
0.026116 | |
0.026103 | |
0.026216 | |
0.025804 | |
0.025902 | |
0.026309 | |
0.026337 | |
0.026414 | |
0.026475 | |
0.026614 | |
0.026747 | |
0.026709 | |
0.026687 | |
0.026553 | |
0.026247 | |
0.026264 | |
0.026091 | |
0.026165 | |
0.026273 | |
0.026383 | |
0.026195 | |
0.026022 | |
0.026217 | |
0.026522 | |
0.026603 | |
0.026616 | |
0.026415 | |
0.027426 | |
0.027250 | |
0.026887 | |
0.027006 | |
0.027469 | |
0.027865 | |
0.027909 | |
0.028041 | |
0.028112 | |
0.027644 | |
0.027717 | |
0.027387 | |
0.027427 | |
0.027292 | |
0.027601 | |
0.026923 | |
0.026474 | |
0.026455 | |
0.026985 | |
0.026812 | |
0.026376 | |
0.026453 | |
0.026442 | |
0.026457 | |
0.026142 | |
0.026256 | |
0.026535 | |
0.026518 | |
0.026207 | |
0.025728 | |
0.026160 | |
0.026141 | |
0.026341 | |
0.025902 | |
0.025953 | |
0.026386 | |
0.025501 | |
0.024596 | |
0.024435 | |
0.024334 | |
0.023969 | |
0.023649 | |
0.023532 | |
0.023773 | |
0.023517 | |
0.023385 | |
0.023436 | |
0.023514 | |
0.023608 | |
0.023299 | |
0.023785 | |
0.023867 | |
0.024690 | |
0.025021 | |
0.024369 | |
0.023614 | |
0.023892 | |
0.024142 | |
0.023939 | |
0.023921 | |
0.024239 | |
0.024917 | |
0.024778 | |
0.024021 | |
0.024221 | |
0.024113 | |
0.024054 | |
0.023552 | |
0.023558 | |
0.024095 | |
0.023926 | |
0.024015 | |
0.023369 | |
0.023586 | |
0.023898 | |
0.023390 | |
0.023319 | |
0.023312 | |
0.023129 | |
0.023460 | |
0.023133 | |
0.023242 | |
0.023924 | |
0.024178 | |
0.024162 | |
0.024051 | |
0.024518 | |
0.024662 | |
0.025510 | |
0.023976 | |
0.024359 | |
0.024259 | |
0.024224 | |
0.024402 | |
0.024379 | |
0.023891 | |
0.024106 | |
0.024220 | |
0.023990 | |
0.023942 | |
0.024494 | |
0.024613 | |
0.024887 | |
0.025134 | |
0.025926 | |
0.026594 | |
0.026361 | |
0.026532 | |
0.026533 | |
0.026154 | |
0.025553 | |
0.025554 | |
0.025445 | |
0.025234 | |
0.025985 | |
0.025874 | |
0.026228 | |
0.025906 | |
0.026000 | |
0.026076 | |
0.025320 | |
0.025003 | |
0.025057 | |
0.023384 | |
0.023580 | |
0.023618 | |
0.023543 | |
0.023496 | |
0.023755 | |
0.023532 | |
0.023921 | |
0.023564 | |
0.023509 | |
0.023357 | |
0.023469 | |
0.023266 | |
0.022353 | |
0.022266 | |
0.022106 | |
0.021722 | |
0.021491 | |
0.020995 | |
0.020918 | |
0.021029 | |
0.020949 | |
0.020674 | |
0.020494 | |
0.020785 | |
0.020838 | |
0.020656 | |
0.020807 | |
0.021193 | |
0.022285 | |
0.022425 | |
0.021892 | |
0.021835 | |
0.021389 | |
0.021197 | |
0.021169 | |
0.021172 | |
0.021450 | |
0.021679 | |
0.021526 | |
0.021041 | |
0.022029 | |
0.021424 | |
0.020881 | |
0.021146 | |
0.020309 | |
0.021117 | |
0.022009 | |
0.021334 | |
0.020301 | |
0.019876 | |
0.020156 | |
0.020409 | |
0.020317 | |
0.020186 | |
0.020046 | |
0.019235 | |
0.018849 | |
0.018630 | |
0.019201 | |
0.019434 | |
0.019108 | |
0.018966 | |
0.018701 | |
0.019242 | |
0.019168 | |
0.019716 | |
0.020711 | |
0.020607 | |
0.020647 | |
0.020282 | |
0.019410 | |
0.020210 | |
0.020116 | |
0.020437 | |
0.020998 | |
0.020525 | |
0.020990 | |
0.020835 | |
0.020067 | |
0.020741 | |
0.020297 | |
0.019430 | |
0.020755 | |
0.020093 | |
0.020505 | |
0.021047 | |
0.020905 | |
0.021754 | |
0.022192 | |
0.022271 | |
0.022419 | |
0.022121 | |
0.022008 | |
0.021454 | |
0.022103 | |
0.022471 | |
0.020411 | |
0.023505 | |
0.023470 | |
0.022812 | |
0.022619 | |
0.021899 | |
0.022041 | |
0.022304 | |
0.022578 | |
0.022145 | |
0.021657 | |
0.021587 | |
0.020480 | |
0.020278 | |
0.020833 | |
0.020212 | |
0.020655 | |
0.021913 | |
0.021908 | |
0.022050 | |
0.022015 | |
0.021545 | |
0.021116 | |
0.021483 | |
0.021097 | |
0.020715 | |
0.020675 | |
0.021395 | |
0.021227 | |
0.020687 | |
0.020411 | |
0.019812 | |
0.020434 | |
0.020588 | |
0.021086 | |
0.021303 | |
0.021535 | |
0.021881 | |
0.021744 | |
0.021378 | |
0.021412 | |
0.020799 | |
0.020437 | |
0.020834 | |
0.021147 | |
0.021618 | |
0.022481 | |
0.022543 | |
0.022665 | |
0.023078 | |
0.022881 | |
0.023099 | |
0.022958 | |
0.023419 | |
0.023958 | |
0.023942 | |
0.024153 | |
0.023619 | |
0.023037 | |
0.022533 | |
0.021774 | |
0.021405 | |
0.021354 | |
0.021214 | |
0.021206 | |
0.020924 | |
0.021333 | |
0.020954 | |
0.021161 | |
0.020907 | |
0.021114 | |
0.021039 | |
0.021238 | |
0.021196 | |
0.021086 | |
0.021178 | |
0.021467 | |
0.021099 | |
0.020870 | |
0.020869 | |
0.020776 | |
0.020522 | |
0.020120 | |
0.020402 | |
0.020937 | |
0.021013 | |
0.021009 | |
0.020841 | |
0.020799 | |
0.020787 | |
0.020319 | |
0.020208 | |
0.019882 | |
0.020217 | |
0.020130 | |
0.019974 | |
0.019893 | |
0.020120 | |
0.020286 | |
0.019966 | |
0.019760 | |
0.019513 | |
0.019162 | |
0.019264 | |
0.018626 | |
0.018861 | |
0.018997 | |
0.019312 | |
0.019381 | |
0.019555 | |
0.019409 | |
0.019862 | |
0.020451 | |
0.020530 | |
0.021261 | |
0.021620 | |
0.021485 | |
0.022194 | |
0.022506 | |
0.022323 | |
0.022727 | |
0.022608 | |
0.023034 | |
0.022829 | |
0.022901 | |
0.022655 | |
0.022335 | |
0.022100 | |
0.022297 | |
0.022298 | |
0.022701 | |
0.022658 | |
0.022455 | |
0.022624 | |
0.022934 | |
0.023032 | |
0.022815 | |
0.022973 | |
0.022721 | |
0.022276 | |
0.022474 | |
0.022199 | |
0.022087 | |
0.022477 | |
0.022282 | |
0.022024 | |
0.021616 | |
0.021309 | |
0.021655 | |
0.021748 | |
0.021511 | |
0.021492 | |
0.021746 | |
0.021972 | |
0.021857 | |
0.021924 | |
0.022177 | |
0.021732 | |
0.021643 | |
0.021722 | |
0.021399 | |
0.021101 | |
0.020980 | |
0.020854 | |
0.020524 | |
0.020461 | |
0.020306 | |
0.019955 | |
0.020325 | |
0.020059 | |
0.019739 | |
0.019631 | |
0.019682 | |
0.019994 | |
0.019967 | |
0.020238 | |
0.020285 | |
0.020092 | |
0.019804 | |
0.019738 | |
0.020086 | |
0.019674 | |
0.019208 | |
0.019103 | |
0.019414 | |
0.019023 | |
0.018625 | |
0.018525 | |
0.018741 | |
0.018566 | |
0.018605 | |
0.018687 | |
0.018807 | |
0.019185 | |
0.019295 | |
0.018942 | |
0.019397 | |
0.019861 | |
0.019642 | |
0.019852 | |
0.019825 | |
0.019318 | |
0.018969 | |
0.019645 | |
0.019417 | |
0.019182 | |
0.018724 | |
0.018726 | |
0.018547 | |
0.018617 | |
0.018682 | |
0.018782 | |
0.018424 | |
0.018543 | |
0.018487 | |
0.018848 | |
0.019124 | |
0.019390 | |
0.019709 | |
0.019392 | |
0.019039 | |
0.019063 | |
0.018805 | |
0.018333 | |
0.018602 |