Историјски колумбијски пезос / македонски денар

Историја дневних износа COP /MKD пошто уторак, 6 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.028262 македонски денар

минималац на

1 колумбијски пезос = 0.011638 македонски денар

Историја Цена MKD / COP

Date COP/MKD
0.016671
0.016611
0.016188
0.015650
0.015624
0.015364
0.014892
0.014341
0.014368
0.013944
0.014017
0.014492
0.014752
0.014524
0.014471
0.014650
0.014635
0.014344
0.014526
0.014139
0.014000
0.014166
0.014215
0.014130
0.014117
0.014255
0.014312
0.014183
0.013955
0.014149
0.013791
0.013798
0.013799
0.014143
0.013990
0.014121
0.014057
0.013846
0.013732
0.013802
0.013554
0.013656
0.013536
0.013519
0.013437
0.013169
0.013076
0.013031
0.013130
0.013033
0.012889
0.012687
0.013163
0.013127
0.013140
0.012796
0.013102
0.012912
0.013097
0.012980
0.013075
0.013056
0.013150
0.012747
0.012844
0.012626
0.012622
0.013074
0.013534
0.013706
0.013766
0.013723
0.014237
0.014376
0.014236
0.014453
0.014255
0.014021
0.013734
0.013893
0.013587
0.013354
0.013489
0.013587
0.013207
0.013177
0.013299
0.013178
0.013245
0.012699
0.013128
0.013277
0.013376
0.013540
0.013218
0.013334
0.013215
0.013335
0.013298
0.013698
0.013896
0.013833
0.013612
0.014129
0.014013
0.014149
0.013912
0.013846
0.013826
0.013911
0.014353
0.014666
0.014626
0.014802
0.014707
0.014630
0.014745
0.014782
0.014979
0.015104
0.014783
0.014613
0.014535
0.014433
0.014394
0.014324
0.014623
0.014570
0.014531
0.014548
0.014442
0.014324
0.014457
0.014340
0.014140
0.014306
0.014339
0.014300
0.013928
0.013762
0.014310
0.014385
0.014199
0.013718
0.013787
0.013555
0.014314
0.014504
0.014673
0.014276
0.014011
0.013798
0.013702
0.014203
0.013886
0.014220
0.013968
0.013513
0.013548
0.013527
0.013498
0.013536
0.013690
0.013225
0.012958
0.012532
0.012423
0.012310
0.012019
0.012393
0.012707
0.012254
0.012108
0.012059
0.011756
0.012034
0.012186
0.012422
0.012325
0.012144
0.011817
0.011902
0.012225
0.012135
0.012133
0.012212
0.012083
0.012070
0.012463
0.012121
0.012763
0.012768
0.013514
0.013770
0.013708
0.014352
0.013939
0.013952
0.013852
0.014039
0.014052
0.014462
0.013899
0.014022
0.013486
0.013919
0.013719
0.014033
0.014056
0.014992
0.014812
0.015207
0.014531
0.014516
0.014368
0.014408
0.014793
0.014903
0.014622
0.014752
0.014830
0.014052
0.013809
0.013865
0.013628
0.014044
0.013777
0.013473
0.013433
0.013280
0.013647
0.013755
0.014014
0.013757
0.013621
0.013969
0.013857
0.013750
0.014162
0.014064
0.014131
0.014141
0.013984
0.013710
0.013729
0.013643
0.013652
0.013622
0.013569
0.013614
0.013211
0.013347
0.013455
0.013702
0.013581
0.013866
0.013786
0.013740
0.013914
0.014050
0.013637
0.013458
0.013747
0.013513
0.013611
0.014010
0.014209
0.014139
0.014419
0.014195
0.014517
0.014454
0.014286
0.014026
0.014219
0.014534
0.014406
0.014298
0.014368
0.014752
0.014623
0.014649
0.014400
0.014805
0.014748
0.014690
0.014259
0.014251
0.014293
0.013931
0.013682
0.013756
0.013609
0.013645
0.013548
0.013610
0.013984
0.014005
0.014037
0.013799
0.013576
0.013722
0.014011
0.014075
0.014245
0.014751
0.015065
0.014946
0.014561
0.014680
0.014580
0.015331
0.014865
0.014984
0.014655
0.014631
0.014240
0.014037
0.014403
0.014534
0.014185
0.013809
0.014034
0.013639
0.014990
0.015737
0.016825
0.016753
0.016482
0.016301
0.016578
0.016678
0.016899
0.016865
0.016649
0.016662
0.016302
0.016248
0.015894
0.016298
0.016234
0.016703
0.016599
0.016318
0.016079
0.016290
0.016314
0.016276
0.016379
0.016505
0.016625
0.016279
0.016143
0.016118
0.016174
0.016309
0.017061
0.017156
0.017097
0.017086
0.016795
0.016870
0.016792
0.016678
0.016340
0.016368
0.016606
0.016729
0.016983
0.017150
0.017319
0.017448
0.017507
0.017181
0.017378
0.017364
0.017272
0.017588
0.017450
0.017438
0.017457
0.017404
0.017203
0.017326
0.017095
0.017013
0.016623
0.016370
0.016988
0.017051
0.016790
0.016748
0.017012
0.017119
0.017000
0.016963
0.017357
0.017128
0.017700
0.017903
0.017454
0.017469
0.017384
0.017371
0.017939
0.017790
0.018383
0.018448
0.018256
0.018313
0.018385
0.018197
0.018045
0.018150
0.018261
0.017976
0.018154
0.018268
0.018015
0.018316
0.018311
0.018094
0.018407
0.018229
0.017793
0.017768
0.017542
0.017448
0.017431
0.017217
0.017742
0.017632
0.017264
0.017171
0.017561
0.017832
0.017567
0.017571
0.017223
0.017538
0.017551
0.017351
0.017376
0.017319
0.017572
0.017538
0.017448
0.017508
0.017710
0.017790
0.017752
0.017791
0.017749
0.017704
0.017614
0.017638
0.017608
0.017452
0.017625
0.017496
0.017506
0.017465
0.017713
0.017644
0.017747
0.018207
0.018563
0.018756
0.018864
0.018963
0.018884
0.019427
0.018905
0.019157
0.019680
0.020220
0.020255
0.020084
0.019429
0.019653
0.019344
0.019560
0.020085
0.020081
0.020243
0.020050
0.019593
0.019479
0.019709
0.019827
0.019427
0.019576
0.019631
0.019301
0.018784
0.018461
0.018328
0.018300
0.018170
0.018690
0.019216
0.019089
0.018788
0.018623
0.018679
0.018797
0.018651
0.018662
0.018835
0.018894
0.018727
0.018543
0.017790
0.018547
0.018984
0.018920
0.018880
0.018472
0.018069
0.018536
0.017742
0.018051
0.017931
0.018350
0.018220
0.018835
0.018595
0.018212
0.017426
0.017977
0.017932
0.017632
0.017252
0.017623
0.016803
0.016519
0.015953
0.016591
0.017212
0.017169
0.017297
0.017340
0.017794
0.017503
0.016959
0.017091
0.017884
0.018751
0.018697
0.018683
0.019683
0.019324
0.018918
0.018661
0.018901
0.018401
0.017690
0.018298
0.017920
0.017621
0.017730
0.016766
0.018532
0.019165
0.019363
0.019512
0.020606
0.020782
0.020922
0.021237
0.021356
0.021528
0.020953
0.022140
0.022466
0.022340
0.023161
0.022969
0.023298
0.023024
0.022657
0.022117
0.022083
0.021824
0.021902
0.021856
0.021811
0.021855
0.022646
0.022924
0.022533
0.022463
0.022629
0.021640
0.020950
0.021192
0.021641
0.020470
0.021491
0.022132
0.023035
0.022998
0.023595
0.023930
0.023533
0.023360
0.023725
0.024110
0.023890
0.024052
0.023934
0.024451
0.024513
0.024058
0.024385
0.024384
0.024355
0.024591
0.024433
0.024370
0.024513
0.024047
0.024081
0.024082
0.024018
0.023832
0.023652
0.023349
0.023395
0.023064
0.022920
0.023176
0.023079
0.023158
0.022726
0.022450
0.021714
0.021782
0.021830
0.021972
0.022301
0.022066
0.022359
0.022465
0.023093
0.023391
0.023237
0.023162
0.023341
0.023183
0.023263
0.023501
0.023605
0.023744
0.023821
0.023279
0.023661
0.023881
0.024098
0.024031
0.023892
0.024082
0.023930
0.024096
0.023956
0.023991
0.024084
0.024812
0.024634
0.024646
0.024822
0.024891
0.024566
0.024440
0.024101
0.024570
0.024610
0.025211
0.025445
0.025945
0.025720
0.025653
0.025758
0.025598
0.025714
0.026203
0.026309
0.026116
0.026103
0.026216
0.025804
0.025902
0.026309
0.026337
0.026414
0.026475
0.026614
0.026747
0.026709
0.026687
0.026553
0.026247
0.026264
0.026091
0.026165
0.026273
0.026383
0.026195
0.026022
0.026217
0.026522
0.026603
0.026616
0.026415
0.027426
0.027250
0.026887
0.027006
0.027469
0.027865
0.027909
0.028041
0.028112
0.027644
0.027717
0.027387
0.027427
0.027292
0.027601
0.026923
0.026474
0.026455
0.026985
0.026812
0.026376
0.026453
0.026442
0.026457
0.026142
0.026256
0.026535
0.026518
0.026207
0.025728
0.026160
0.026141
0.026341
0.025902
0.025953
0.026386
0.025501
0.024596
0.024435
0.024334
0.023969
0.023649
0.023532
0.023773
0.023517
0.023385
0.023436
0.023514
0.023608
0.023299
0.023785
0.023867
0.024690
0.025021
0.024369
0.023614
0.023892
0.024142
0.023939
0.023921
0.024239
0.024917
0.024778
0.024021
0.024221
0.024113
0.024054
0.023552
0.023558
0.024095
0.023926
0.024015
0.023369
0.023586
0.023898
0.023390
0.023319
0.023312
0.023129
0.023460
0.023133
0.023242
0.023924
0.024178
0.024162
0.024051
0.024518
0.024662
0.025510
0.023976
0.024359
0.024259
0.024224
0.024402
0.024379
0.023891
0.024106
0.024220
0.023990
0.023942
0.024494
0.024613
0.024887
0.025134
0.025926
0.026594
0.026361
0.026532
0.026533
0.026154
0.025553
0.025554
0.025445
0.025234
0.025985
0.025874
0.026228
0.025906
0.026000
0.026076
0.025320
0.025003
0.025057
0.023384
0.023580
0.023618
0.023543
0.023496
0.023755
0.023532
0.023921
0.023564
0.023509
0.023357
0.023469
0.023266
0.022353
0.022266
0.022106
0.021722
0.021491
0.020995
0.020918
0.021029
0.020949
0.020674
0.020494
0.020785
0.020838
0.020656
0.020807
0.021193
0.022285
0.022425
0.021892
0.021835
0.021389
0.021197
0.021169
0.021172
0.021450
0.021679
0.021526
0.021041
0.022029
0.021424
0.020881
0.021146
0.020309
0.021117
0.022009
0.021334
0.020301
0.019876
0.020156
0.020409
0.020317
0.020186
0.020046
0.019235
0.018849
0.018630
0.019201
0.019434
0.019108
0.018966
0.018701
0.019242
0.019168
0.019716
0.020711
0.020607
0.020647
0.020282
0.019410
0.020210
0.020116
0.020437
0.020998
0.020525
0.020990
0.020835
0.020067
0.020741
0.020297
0.019430
0.020755
0.020093
0.020505
0.021047
0.020905
0.021754
0.022192
0.022271
0.022419
0.022121
0.022008
0.021454
0.022103
0.022471
0.020411
0.023505
0.023470
0.022812
0.022619
0.021899
0.022041
0.022304
0.022578
0.022145
0.021657
0.021587
0.020480
0.020278
0.020833
0.020212
0.020655
0.021913
0.021908
0.022050
0.022015
0.021545
0.021116
0.021483
0.021097
0.020715
0.020675
0.021395
0.021227
0.020687
0.020411
0.019812
0.020434
0.020588
0.021086
0.021303
0.021535
0.021881
0.021744
0.021378
0.021412
0.020799
0.020437
0.020834
0.021147
0.021618
0.022481
0.022543
0.022665
0.023078
0.022881
0.023099
0.022958
0.023419
0.023958
0.023942
0.024153
0.023619
0.023037
0.022533
0.021774
0.021405
0.021354
0.021214
0.021206
0.020924
0.021333
0.020954
0.021161
0.020907
0.021114
0.021039
0.021238
0.021196
0.021086
0.021178
0.021467
0.021099
0.020870
0.020869
0.020776
0.020522
0.020120
0.020402
0.020937
0.021013
0.021009
0.020841
0.020799
0.020787
0.020319
0.020208
0.019882
0.020217
0.020130
0.019974
0.019893
0.020120
0.020286
0.019966
0.019760
0.019513
0.019162
0.019264
0.018626
0.018861
0.018997
0.019312