История на дневни ставки COP /MKD тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.028262 македонски денар
минимум на
1 колумбийско песо = 0.011638 македонски денар
Цена история на MKD / COP
Date | COP/MKD |
| 0.014782 |
| 0.014979 |
| 0.015104 |
| 0.014783 |
| 0.014613 |
| 0.014535 |
| 0.014433 |
| 0.014394 |
| 0.014324 |
| 0.014623 |
| 0.014570 |
| 0.014531 |
| 0.014548 |
| 0.014442 |
| 0.014324 |
| 0.014457 |
| 0.014340 |
| 0.014140 |
| 0.014306 |
| 0.014339 |
| 0.014300 |
| 0.013928 |
| 0.013762 |
| 0.014310 |
| 0.014385 |
| 0.014199 |
| 0.013718 |
| 0.013787 |
| 0.013555 |
| 0.014314 |
| 0.014504 |
| 0.014673 |
| 0.014276 |
| 0.014011 |
| 0.013798 |
| 0.013702 |
| 0.014203 |
| 0.013886 |
| 0.014220 |
| 0.013968 |
| 0.013513 |
| 0.013548 |
| 0.013527 |
| 0.013498 |
| 0.013536 |
| 0.013690 |
| 0.013225 |
| 0.012958 |
| 0.012532 |
| 0.012423 |
| 0.012310 |
| 0.012019 |
| 0.012393 |
| 0.012707 |
| 0.012254 |
| 0.012108 |
| 0.012059 |
| 0.011756 |
| 0.012034 |
| 0.012186 |
| 0.012422 |
| 0.012325 |
| 0.012144 |
| 0.011817 |
| 0.011902 |
| 0.012225 |
| 0.012135 |
| 0.012133 |
| 0.012212 |
| 0.012083 |
| 0.012070 |
| 0.012463 |
| 0.012121 |
| 0.012763 |
| 0.012768 |
| 0.013514 |
| 0.013770 |
| 0.013708 |
| 0.014352 |
| 0.013939 |
| 0.013952 |
| 0.013852 |
| 0.014039 |
| 0.014052 |
| 0.014462 |
| 0.013899 |
| 0.014022 |
| 0.013486 |
| 0.013919 |
| 0.013719 |
| 0.014033 |
| 0.014056 |
| 0.014992 |
| 0.014812 |
| 0.015207 |
| 0.014531 |
| 0.014516 |
| 0.014368 |
| 0.014408 |
| 0.014793 |
| 0.014903 |
| 0.014622 |
| 0.014752 |
| 0.014830 |
| 0.014052 |
| 0.013809 |
| 0.013865 |
| 0.013628 |
| 0.014044 |
| 0.013777 |
| 0.013473 |
| 0.013433 |
| 0.013280 |
| 0.013647 |
| 0.013755 |
| 0.014014 |
| 0.013757 |
| 0.013621 |
| 0.013969 |
| 0.013857 |
| 0.013750 |
| 0.014162 |
| 0.014064 |
| 0.014131 |
| 0.014141 |
| 0.013984 |
| 0.013710 |
| 0.013729 |
| 0.013643 |
| 0.013652 |
| 0.013622 |
| 0.013569 |
| 0.013614 |
| 0.013211 |
| 0.013347 |
| 0.013455 |
| 0.013702 |
| 0.013581 |
| 0.013866 |
| 0.013786 |
| 0.013740 |
| 0.013914 |
| 0.014050 |
| 0.013637 |
| 0.013458 |
| 0.013747 |
| 0.013513 |
| 0.013611 |
| 0.014010 |
| 0.014209 |
| 0.014139 |
| 0.014419 |
| 0.014195 |
| 0.014517 |
| 0.014454 |
| 0.014286 |
| 0.014026 |
| 0.014219 |
| 0.014534 |
| 0.014406 |
| 0.014298 |
| 0.014368 |
| 0.014752 |
| 0.014623 |
| 0.014649 |
| 0.014400 |
| 0.014805 |
| 0.014748 |
| 0.014690 |
| 0.014259 |
| 0.014251 |
| 0.014293 |
| 0.013931 |
| 0.013682 |
| 0.013756 |
| 0.013609 |
| 0.013645 |
| 0.013548 |
| 0.013610 |
| 0.013984 |
| 0.014005 |
| 0.014037 |
| 0.013799 |
| 0.013576 |
| 0.013722 |
| 0.014011 |
| 0.014075 |
| 0.014245 |
| 0.014751 |
| 0.015065 |
| 0.014946 |
| 0.014561 |
| 0.014680 |
| 0.014580 |
| 0.015331 |
| 0.014865 |
| 0.014984 |
| 0.014655 |
| 0.014631 |
| 0.014240 |
| 0.014037 |
| 0.014403 |
| 0.014534 |
| 0.014185 |
| 0.013809 |
| 0.014034 |
| 0.013639 |
| 0.014990 |
| 0.015737 |
| 0.016825 |
| 0.016753 |
| 0.016482 |
| 0.016301 |
| 0.016578 |
| 0.016678 |
| 0.016899 |
| 0.016865 |
| 0.016649 |
| 0.016662 |
| 0.016302 |
| 0.016248 |
| 0.015894 |
| 0.016298 |
| 0.016234 |
| 0.016703 |
| 0.016599 |
| 0.016318 |
| 0.016079 |
| 0.016290 |
| 0.016314 |
| 0.016276 |
| 0.016379 |
| 0.016505 |
| 0.016625 |
| 0.016279 |
| 0.016143 |
| 0.016118 |
| 0.016174 |
| 0.016309 |
| 0.017061 |
| 0.017156 |
| 0.017097 |
| 0.017086 |
| 0.016795 |
| 0.016870 |
| 0.016792 |
| 0.016678 |
| 0.016340 |
| 0.016368 |
| 0.016606 |
| 0.016729 |
| 0.016983 |
| 0.017150 |
| 0.017319 |
| 0.017448 |
| 0.017507 |
| 0.017181 |
| 0.017378 |
| 0.017364 |
| 0.017272 |
| 0.017588 |
| 0.017450 |
| 0.017438 |
| 0.017457 |
| 0.017404 |
| 0.017203 |
| 0.017326 |
| 0.017095 |
| 0.017013 |
| 0.016623 |
| 0.016370 |
| 0.016988 |
| 0.017051 |
| 0.016790 |
| 0.016748 |
| 0.017012 |
| 0.017119 |
| 0.017000 |
| 0.016963 |
| 0.017357 |
| 0.017128 |
| 0.017700 |
| 0.017903 |
| 0.017454 |
| 0.017469 |
| 0.017384 |
| 0.017371 |
| 0.017939 |
| 0.017790 |
| 0.018383 |
| 0.018448 |
| 0.018256 |
| 0.018313 |
| 0.018385 |
| 0.018197 |
| 0.018045 |
| 0.018150 |
| 0.018261 |
| 0.017976 |
| 0.018154 |
| 0.018268 |
| 0.018015 |
| 0.018316 |
| 0.018311 |
| 0.018094 |
| 0.018407 |
| 0.018229 |
| 0.017793 |
| 0.017768 |
| 0.017542 |
| 0.017448 |
| 0.017431 |
| 0.017217 |
| 0.017742 |
| 0.017632 |
| 0.017264 |
| 0.017171 |
| 0.017561 |
| 0.017832 |
| 0.017567 |
| 0.017571 |
| 0.017223 |
| 0.017538 |
| 0.017551 |
| 0.017351 |
| 0.017376 |
| 0.017319 |
| 0.017572 |
| 0.017538 |
| 0.017448 |
| 0.017508 |
| 0.017710 |
| 0.017790 |
| 0.017752 |
| 0.017791 |
| 0.017749 |
| 0.017704 |
| 0.017614 |
| 0.017638 |
| 0.017608 |
| 0.017452 |
| 0.017625 |
| 0.017496 |
| 0.017506 |
| 0.017465 |
| 0.017713 |
| 0.017644 |
| 0.017747 |
| 0.018207 |
| 0.018563 |
| 0.018756 |
| 0.018864 |
| 0.018963 |
| 0.018884 |
| 0.019427 |
| 0.018905 |
| 0.019157 |
| 0.019680 |
| 0.020220 |
| 0.020255 |
| 0.020084 |
| 0.019429 |
| 0.019653 |
| 0.019344 |
| 0.019560 |
| 0.020085 |
| 0.020081 |
| 0.020243 |
| 0.020050 |
| 0.019593 |
| 0.019479 |
| 0.019709 |
| 0.019827 |
| 0.019427 |
| 0.019576 |
| 0.019631 |
| 0.019301 |
| 0.018784 |
| 0.018461 |
| 0.018328 |
| 0.018300 |
| 0.018170 |
| 0.018690 |
| 0.019216 |
| 0.019089 |
| 0.018788 |
| 0.018623 |
| 0.018679 |
| 0.018797 |
| 0.018651 |
| 0.018662 |
| 0.018835 |
| 0.018894 |
| 0.018727 |
| 0.018543 |
| 0.017790 |
| 0.018547 |
| 0.018984 |
| 0.018920 |
| 0.018880 |
| 0.018472 |
| 0.018069 |
| 0.018536 |
| 0.017742 |
| 0.018051 |
| 0.017931 |
| 0.018350 |
| 0.018220 |
| 0.018835 |
| 0.018595 |
| 0.018212 |
| 0.017426 |
| 0.017977 |
| 0.017932 |
| 0.017632 |
| 0.017252 |
| 0.017623 |
| 0.016803 |
| 0.016519 |
| 0.015953 |
| 0.016591 |
| 0.017212 |
| 0.017169 |
| 0.017297 |
| 0.017340 |
| 0.017794 |
| 0.017503 |
| 0.016959 |
| 0.017091 |
| 0.017884 |
| 0.018751 |
| 0.018697 |
| 0.018683 |
| 0.019683 |
| 0.019324 |
| 0.018918 |
| 0.018661 |
| 0.018901 |
| 0.018401 |
| 0.017690 |
| 0.018298 |
| 0.017920 |
| 0.017621 |
| 0.017730 |
| 0.016766 |
| 0.018532 |
| 0.019165 |
| 0.019363 |
| 0.019512 |
| 0.020606 |
| 0.020782 |
| 0.020922 |
| 0.021237 |
| 0.021356 |
| 0.021528 |
| 0.020953 |
| 0.022140 |
| 0.022466 |
| 0.022340 |
| 0.023161 |
| 0.022969 |
| 0.023298 |
| 0.023024 |
| 0.022657 |
| 0.022117 |
| 0.022083 |
| 0.021824 |
| 0.021902 |
| 0.021856 |
| 0.021811 |
| 0.021855 |
| 0.022646 |
| 0.022924 |
| 0.022533 |
| 0.022463 |
| 0.022629 |
| 0.021640 |
| 0.020950 |
| 0.021192 |
| 0.021641 |
| 0.020470 |
| 0.021491 |
| 0.022132 |
| 0.023035 |
| 0.022998 |
| 0.023595 |
| 0.023930 |
| 0.023533 |
| 0.023360 |
| 0.023725 |
| 0.024110 |
| 0.023890 |
| 0.024052 |
| 0.023934 |
| 0.024451 |
| 0.024513 |
| 0.024058 |
| 0.024385 |
| 0.024384 |
| 0.024355 |
| 0.024591 |
| 0.024433 |
| 0.024370 |
| 0.024513 |
| 0.024047 |
| 0.024081 |
| 0.024082 |
| 0.024018 |
| 0.023832 |
| 0.023652 |
| 0.023349 |
| 0.023395 |
| 0.023064 |
| 0.022920 |
| 0.023176 |
| 0.023079 |
| 0.023158 |
| 0.022726 |
| 0.022450 |
| 0.021714 |
| 0.021782 |
| 0.021830 |
| 0.021972 |
| 0.022301 |
| 0.022066 |
| 0.022359 |
| 0.022465 |
| 0.023093 |
| 0.023391 |
| 0.023237 |
| 0.023162 |
| 0.023341 |
| 0.023183 |
| 0.023263 |
| 0.023501 |
| 0.023605 |
| 0.023744 |
| 0.023821 |
| 0.023279 |
| 0.023661 |
| 0.023881 |
| 0.024098 |
| 0.024031 |
| 0.023892 |
| 0.024082 |
| 0.023930 |
| 0.024096 |
| 0.023956 |
| 0.023991 |
| 0.024084 |
| 0.024812 |
| 0.024634 |
| 0.024646 |
| 0.024822 |
| 0.024891 |
| 0.024566 |
| 0.024440 |
| 0.024101 |
| 0.024570 |
| 0.024610 |
| 0.025211 |
| 0.025445 |
| 0.025945 |
| 0.025720 |
| 0.025653 |
| 0.025758 |
| 0.025598 |
| 0.025714 |
| 0.026203 |
| 0.026309 |
| 0.026116 |
| 0.026103 |
| 0.026216 |
| 0.025804 |
| 0.025902 |
| 0.026309 |
| 0.026337 |
| 0.026414 |
| 0.026475 |
| 0.026614 |
| 0.026747 |
| 0.026709 |
| 0.026687 |
| 0.026553 |
| 0.026247 |
| 0.026264 |
| 0.026091 |
| 0.026165 |
| 0.026273 |
| 0.026383 |
| 0.026195 |
| 0.026022 |
| 0.026217 |
| 0.026522 |
| 0.026603 |
| 0.026616 |
| 0.026415 |
| 0.027426 |
| 0.027250 |
| 0.026887 |
| 0.027006 |
| 0.027469 |
| 0.027865 |
| 0.027909 |
| 0.028041 |
| 0.028112 |
| 0.027644 |
| 0.027717 |
| 0.027387 |
| 0.027427 |
| 0.027292 |
| 0.027601 |
| 0.026923 |
| 0.026474 |
| 0.026455 |
| 0.026985 |
| 0.026812 |
| 0.026376 |
| 0.026453 |
| 0.026442 |
| 0.026457 |
| 0.026142 |
| 0.026256 |
| 0.026535 |
| 0.026518 |
| 0.026207 |
| 0.025728 |
| 0.026160 |
| 0.026141 |
| 0.026341 |
| 0.025902 |
| 0.025953 |
| 0.026386 |
| 0.025501 |
| 0.024596 |
| 0.024435 |
| 0.024334 |
| 0.023969 |
| 0.023649 |
| 0.023532 |
| 0.023773 |
| 0.023517 |
| 0.023385 |
| 0.023436 |
| 0.023514 |
| 0.023608 |
| 0.023299 |
| 0.023785 |
| 0.023867 |
| 0.024690 |
| 0.025021 |
| 0.024369 |
| 0.023614 |
| 0.023892 |
| 0.024142 |
| 0.023939 |
| 0.023921 |
| 0.024239 |
| 0.024917 |
| 0.024778 |
| 0.024021 |
| 0.024221 |
| 0.024113 |
| 0.024054 |
| 0.023552 |
| 0.023558 |
| 0.024095 |
| 0.023926 |
| 0.024015 |
| 0.023369 |
| 0.023586 |
| 0.023898 |
| 0.023390 |
| 0.023319 |
| 0.023312 |
| 0.023129 |
| 0.023460 |
| 0.023133 |
| 0.023242 |
| 0.023924 |
| 0.024178 |
| 0.024162 |
| 0.024051 |
| 0.024518 |
| 0.024662 |
| 0.025510 |
| 0.023976 |
| 0.024359 |
| 0.024259 |
| 0.024224 |
| 0.024402 |
| 0.024379 |
| 0.023891 |
| 0.024106 |
| 0.024220 |
| 0.023990 |
| 0.023942 |
| 0.024494 |
| 0.024613 |
| 0.024887 |
| 0.025134 |
| 0.025926 |
| 0.026594 |
| 0.026361 |
| 0.026532 |
| 0.026533 |
| 0.026154 |
| 0.025553 |
| 0.025554 |
| 0.025445 |
| 0.025234 |
| 0.025985 |
| 0.025874 |
| 0.026228 |
| 0.025906 |
| 0.026000 |
| 0.026076 |
| 0.025320 |
| 0.025003 |
| 0.025057 |
| 0.023384 |
| 0.023580 |
| 0.023618 |
| 0.023543 |
| 0.023496 |
| 0.023755 |
| 0.023532 |
| 0.023921 |
| 0.023564 |
| 0.023509 |
| 0.023357 |
| 0.023469 |
| 0.023266 |
| 0.022353 |
| 0.022266 |
| 0.022106 |
| 0.021722 |
| 0.021491 |
| 0.020995 |
| 0.020918 |
| 0.021029 |
| 0.020949 |
| 0.020674 |
| 0.020494 |
| 0.020785 |
| 0.020838 |
| 0.020656 |
| 0.020807 |
| 0.021193 |
| 0.022285 |
| 0.022425 |
| 0.021892 |
| 0.021835 |
| 0.021389 |
| 0.021197 |
| 0.021169 |
| 0.021172 |
| 0.021450 |
| 0.021679 |
| 0.021526 |
| 0.021041 |
| 0.022029 |
| 0.021424 |
| 0.020881 |
| 0.021146 |
| 0.020309 |
| 0.021117 |
| 0.022009 |
| 0.021334 |
| 0.020301 |
| 0.019876 |
| 0.020156 |
| 0.020409 |
| 0.020317 |
| 0.020186 |
| 0.020046 |
| 0.019235 |
| 0.018849 |
| 0.018630 |
| 0.019201 |
| 0.019434 |
| 0.019108 |
| 0.018966 |
| 0.018701 |
| 0.019242 |
| 0.019168 |
| 0.019716 |
| 0.020711 |
| 0.020607 |
| 0.020647 |
| 0.020282 |
| 0.019410 |
| 0.020210 |
| 0.020116 |
| 0.020437 |
| 0.020998 |
| 0.020525 |
| 0.020990 |
| 0.020835 |
| 0.020067 |
| 0.020741 |
| 0.020297 |
| 0.019430 |
| 0.020755 |
| 0.020093 |
| 0.020505 |
| 0.021047 |
| 0.020905 |
| 0.021754 |
| 0.022192 |
| 0.022271 |
| 0.022419 |
| 0.022121 |
| 0.022008 |
| 0.021454 |
| 0.022103 |
| 0.022471 |
| 0.020411 |
| 0.023505 |
| 0.023470 |
| 0.022812 |
| 0.022619 |
| 0.021899 |
| 0.022041 |
| 0.022304 |
| 0.022578 |
| 0.022145 |
| 0.021657 |
| 0.021587 |
| 0.020480 |
| 0.020278 |
| 0.020833 |
| 0.020212 |
| 0.020655 |
| 0.021913 |
| 0.021908 |
| 0.022050 |
| 0.022015 |
| 0.021545 |
| 0.021116 |
| 0.021483 |
| 0.021097 |
| 0.020715 |
| 0.020675 |
| 0.021395 |
| 0.021227 |
| 0.020687 |
| 0.020411 |
| 0.019812 |
| 0.020434 |
| 0.020588 |
| 0.021086 |
| 0.021303 |
| 0.021535 |
| 0.021881 |
| 0.021744 |
| 0.021378 |
| 0.021412 |
| 0.020799 |
| 0.020437 |
| 0.020834 |
| 0.021147 |
| 0.021618 |
| 0.022481 |
| 0.022543 |
| 0.022665 |
| 0.023078 |
| 0.022881 |
| 0.023099 |
| 0.022958 |
| 0.023419 |
| 0.023958 |
| 0.023942 |
| 0.024153 |
| 0.023619 |
| 0.023037 |
| 0.022533 |
| 0.021774 |
| 0.021405 |
| 0.021354 |
| 0.021214 |
| 0.021206 |
| 0.020924 |
| 0.021333 |
| 0.020954 |
| 0.021161 |
| 0.020907 |
| 0.021114 |
| 0.021039 |
| 0.021238 |
| 0.021196 |
| 0.021086 |
| 0.021178 |
| 0.021467 |
| 0.021099 |
| 0.020870 |
| 0.020869 |
| 0.020776 |
| 0.020522 |
| 0.020120 |
| 0.020402 |
| 0.020937 |
| 0.021013 |
| 0.021009 |
| 0.020841 |
| 0.020799 |
| 0.020787 |
| 0.020319 |
| 0.020208 |
| 0.019882 |
| 0.020217 |
| 0.020130 |
| 0.019974 |
| 0.019893 |
| 0.020120 |
| 0.020286 |
| 0.019966 |
| 0.019760 |
| 0.019513 |
| 0.019162 |
| 0.019264 |
| 0.018626 |
| 0.018861 |
| 0.018997 |
| 0.019312 |
| 0.019381 |
| 0.019555 |
| 0.019409 |
| 0.019862 |
| 0.020451 |
| 0.020530 |
| 0.021261 |
| 0.021620 |
| 0.021485 |
| 0.022194 |
| 0.022506 |
| 0.022323 |
| 0.022727 |
| 0.022608 |
| 0.023034 |
| 0.022829 |
| 0.022901 |
| 0.022655 |
| 0.022335 |
| 0.022100 |
| 0.022297 |
| 0.022298 |
| 0.022701 |
| 0.022658 |
| 0.022455 |
| 0.022624 |
| 0.022934 |
| 0.023032 |
| 0.022815 |
| 0.022973 |
| 0.022721 |
| 0.022276 |
| 0.022474 |
| 0.022199 |
| 0.022087 |
| 0.022477 |
| 0.022282 |
| 0.022024 |
| 0.021616 |
| 0.021309 |
| 0.021655 |
| 0.021748 |
| 0.021511 |
| 0.021492 |
| 0.021746 |
| 0.021972 |
| 0.021857 |
| 0.021924 |
| 0.022177 |
| 0.021732 |
| 0.021643 |
| 0.021722 |
| 0.021399 |
| 0.021101 |
| 0.020980 |
| 0.020854 |
| 0.020524 |
| 0.020461 |
| 0.020306 |
| 0.019955 |
| 0.020325 |
| 0.020059 |
| 0.019739 |
| 0.019631 |
| 0.019682 |
| 0.019994 |
| 0.019967 |
| 0.020238 |
| 0.020285 |
| 0.020092 |
| 0.019804 |
| 0.019738 |
| 0.020086 |
| 0.019674 |
| 0.019208 |
| 0.019103 |
| 0.019414 |
| 0.019023 |
| 0.018625 |
| 0.018525 |
| 0.018741 |
| 0.018566 |
| 0.018605 |
| 0.018687 |
| 0.018807 |
| 0.019185 |
| 0.019295 |
| 0.018942 |
| 0.019397 |
| 0.019861 |
| 0.019642 |
| 0.019852 |
| 0.019825 |
| 0.019318 |
| 0.018969 |
| 0.019645 |
| 0.019417 |
| 0.019182 |
| 0.018724 |
| 0.018726 |
| 0.018547 |
| 0.018617 |
| 0.018682 |
| 0.018782 |
| 0.018424 |
| 0.018543 |
| 0.018487 |
| 0.018848 |
| 0.019124 |
| 0.019390 |
| 0.019709 |
| 0.019392 |
| 0.019039 |
| 0.019063 |
| 0.018805 |
| 0.018333 |
| 0.018602 |