Историјски колумбијски пезос / румунски леј

Историја дневних износа COP /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 15.0119 румунски леј

минималац на

1 колумбијски пезос = 9.2459 румунски леј

Историја Цена ROL / COP

Date COP/ROL
14.0335
13.9536
13.6014
13.1508
13.1630
13.0289
12.6022
12.1862
12.1850
11.8782
11.9839
12.3552
12.6169
12.4279
12.3396
12.4323
12.3665
12.2015
12.2626
11.9909
11.9385
12.1379
12.2260
12.1877
12.0823
12.2121
12.2045
12.1444
11.9148
12.1572
11.8514
11.8602
11.7829
12.0857
11.9279
12.0520
11.9885
11.7684
11.7140
11.7745
11.5203
11.6672
11.5804
11.6117
11.5266
11.2676
11.1426
11.2137
11.2018
11.0952
10.9362
10.8448
11.1991
11.2331
11.2444
10.9239
11.0779
10.9463
10.9864
10.9007
10.8854
10.8785
10.8917
10.6908
10.7913
10.5557
10.6228
10.8054
11.0360
11.1756
11.2678
11.1913
11.3742
11.4772
11.3894
11.4655
11.3022
11.2721
10.9010
10.9725
10.7909
10.6527
10.7631
10.8926
10.6088
10.5422
10.7042
10.6035
10.6851
10.3985
10.6866
10.8202
10.9433
11.0965
10.9266
10.9906
10.8879
10.9643
10.9545
11.3180
11.3991
11.3400
11.1486
11.5734
11.4762
11.5834
11.4072
11.3508
11.3407
11.4035
11.7548
12.0226
11.9869
12.1247
12.0291
11.9294
11.9948
11.9643
12.1217
12.3274
12.0767
11.9408
11.9026
11.7945
11.7495
11.6997
11.8850
11.8537
11.8016
11.8714
11.8269
11.7468
11.8608
11.7890
11.6276
11.6971
11.6323
11.6536
11.4271
11.3117
11.5961
11.7044
11.4729
11.0700
11.0900
10.9108
11.5124
11.7432
11.8783
11.5928
11.4379
11.2603
11.2424
11.6345
11.4108
11.6987
11.5405
11.2030
11.0823
11.0637
11.0546
11.0679
11.0481
10.6265
10.4317
10.1278
9.8720
9.8637
9.6433
9.8743
10.2281
9.7592
9.6337
9.5630
9.3249
9.5270
9.7221
9.9552
9.8362
9.7060
9.4174
9.4478
9.7073
9.6466
9.7349
9.8376
9.7516
9.6676
9.8844
9.5832
10.2453
10.1376
10.6599
11.1170
10.8937
11.5867
11.0800
11.1695
10.8978
11.0468
11.2006
11.5009
11.0715
11.1660
10.7999
11.1345
11.1006
11.2383
11.2672
11.9894
12.0181
12.2253
11.6023
11.6162
11.5127
11.5553
11.8926
11.9985
11.7624
11.8591
11.9367
11.2813
11.1151
11.1498
10.9389
11.1094
11.0232
10.8423
10.7635
10.7553
10.9324
11.0308
11.2359
11.0507
10.9386
11.2492
11.1807
11.0277
11.3388
11.2828
11.3238
11.3681
11.2352
11.0162
11.0174
10.9144
10.9168
10.9243
10.8226
10.8534
10.5522
10.6828
10.6972
10.9199
10.8409
11.0908
11.0019
10.9510
11.0994
11.1977
10.8476
10.7526
10.9697
10.8265
10.8607
11.2095
11.3395
11.2818
11.3786
11.3115
11.5004
11.3296
11.1056
11.2023
11.4654
11.3733
11.3094
11.3794
11.7033
11.5355
11.6186
11.3226
11.6012
11.6594
11.6105
11.2939
11.3184
11.2749
11.0407
10.8163
10.8875
10.7713
10.7617
10.6930
10.7434
11.0499
11.0402
11.0448
10.8339
10.7050
10.7372
11.0068
10.9890
11.1557
11.5658
11.8185
11.7096
11.4794
11.4620
11.2896
11.9823
11.6619
11.7720
11.3476
11.4658
11.1915
11.0486
11.3132
11.3508
11.0824
10.8249
11.0553
10.7039
11.7602
12.2119
13.0955
13.0055
12.7686
12.6285
12.8845
12.9504
13.1086
13.1053
12.9300
12.9227
12.6404
12.6170
12.2625
12.6422
12.5771
12.9315
12.8537
12.5848
12.4521
12.5771
12.6107
12.5312
12.6293
12.7599
12.7630
12.5879
12.4272
12.4099
12.3847
12.4945
13.0957
13.2248
13.1450
13.1099
13.0503
12.9306
12.8727
12.7410
12.4548
12.6433
12.8474
12.9604
13.0998
13.1805
13.3554
13.4788
13.5013
13.3215
13.4333
13.4137
13.3044
13.5035
13.4725
13.2862
13.4918
13.4158
13.2694
13.3072
12.9858
12.7194
12.5113
12.3576
12.8124
13.0160
12.6599
12.7167
12.8588
13.0161
12.8113
12.8776
13.2058
12.9859
13.4326
13.5934
13.2274
13.1640
13.0308
13.0936
13.4677
13.3553
13.8949
13.8815
13.6918
13.8379
13.9088
13.8103
13.6638
13.7494
13.8223
13.6676
13.7726
13.8151
13.4859
13.8187
13.8161
13.6771
13.9429
13.7094
13.4022
13.4673
13.2061
13.1901
13.1469
13.4170
13.3922
13.0315
12.9575
13.2348
13.4924
13.0877
13.3424
12.9392
13.1507
13.1577
13.0475
13.0661
13.0935
13.1930
13.2635
13.2194
13.1588
13.2268
13.2405
13.2082
13.2390
13.1588
13.2147
13.0730
13.0025
13.0591
13.0097
12.9837
13.0585
13.1485
13.1071
13.1270
13.5237
13.7495
13.8963
14.0162
14.0922
13.9895
14.3874
14.0573
14.1537
14.7097
14.9284
14.9333
14.8766
14.4221
14.5287
14.3690
14.3710
14.8654
14.8542
14.7575
14.7496
14.3598
14.2458
14.5852
14.5978
14.4761
14.4084
14.4262
14.1945
13.8284
13.4850
13.4691
13.3165
13.4309
13.6916
14.0624
14.0579
13.9434
13.8276
13.8616
13.8361
13.7469
13.8449
13.8464
14.0073
13.8304
13.6057
13.0189
13.4209
13.8222
13.8718
13.8783
13.3069
13.6003
12.9694
13.2349
13.0952
13.4120
13.3298
13.6225
13.5460
13.2433
12.6365
13.0579
13.0130
12.8141
12.4934
12.8119
12.1901
11.9896
11.6202
12.1355
12.7519
12.6352
12.7405
12.7894
13.0993
12.8779
12.4554
12.5515
13.0782
13.5463
13.5030
13.4789