History of daily rates COP /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Colombian peso = 15.0119 Romanian leu
the minimum on
1 Colombian peso = 9.2459 Romanian leu
Price history of ROL / COP
Date | COP/ROL |
| 11.9643 |
| 12.1217 |
| 12.3274 |
| 12.0767 |
| 11.9408 |
| 11.9026 |
| 11.7945 |
| 11.7495 |
| 11.6997 |
| 11.8850 |
| 11.8537 |
| 11.8016 |
| 11.8714 |
| 11.8269 |
| 11.7468 |
| 11.8608 |
| 11.7890 |
| 11.6276 |
| 11.6971 |
| 11.6323 |
| 11.6536 |
| 11.4271 |
| 11.3117 |
| 11.5961 |
| 11.7044 |
| 11.4729 |
| 11.0700 |
| 11.0900 |
| 10.9108 |
| 11.5124 |
| 11.7432 |
| 11.8783 |
| 11.5928 |
| 11.4379 |
| 11.2603 |
| 11.2424 |
| 11.6345 |
| 11.4108 |
| 11.6987 |
| 11.5405 |
| 11.2030 |
| 11.0823 |
| 11.0637 |
| 11.0546 |
| 11.0679 |
| 11.0481 |
| 10.6265 |
| 10.4317 |
| 10.1278 |
| 9.8720 |
| 9.8637 |
| 9.6433 |
| 9.8743 |
| 10.2281 |
| 9.7592 |
| 9.6337 |
| 9.5630 |
| 9.3249 |
| 9.5270 |
| 9.7221 |
| 9.9552 |
| 9.8362 |
| 9.7060 |
| 9.4174 |
| 9.4478 |
| 9.7073 |
| 9.6466 |
| 9.7349 |
| 9.8376 |
| 9.7516 |
| 9.6676 |
| 9.8844 |
| 9.5832 |
| 10.2453 |
| 10.1376 |
| 10.6599 |
| 11.1170 |
| 10.8937 |
| 11.5867 |
| 11.0800 |
| 11.1695 |
| 10.8978 |
| 11.0468 |
| 11.2006 |
| 11.5009 |
| 11.0715 |
| 11.1660 |
| 10.7999 |
| 11.1345 |
| 11.1006 |
| 11.2383 |
| 11.2672 |
| 11.9894 |
| 12.0181 |
| 12.2253 |
| 11.6023 |
| 11.6162 |
| 11.5127 |
| 11.5553 |
| 11.8926 |
| 11.9985 |
| 11.7624 |
| 11.8591 |
| 11.9367 |
| 11.2813 |
| 11.1151 |
| 11.1498 |
| 10.9389 |
| 11.1094 |
| 11.0232 |
| 10.8423 |
| 10.7635 |
| 10.7553 |
| 10.9324 |
| 11.0308 |
| 11.2359 |
| 11.0507 |
| 10.9386 |
| 11.2492 |
| 11.1807 |
| 11.0277 |
| 11.3388 |
| 11.2828 |
| 11.3238 |
| 11.3681 |
| 11.2352 |
| 11.0162 |
| 11.0174 |
| 10.9144 |
| 10.9168 |
| 10.9243 |
| 10.8226 |
| 10.8534 |
| 10.5522 |
| 10.6828 |
| 10.6972 |
| 10.9199 |
| 10.8409 |
| 11.0908 |
| 11.0019 |
| 10.9510 |
| 11.0994 |
| 11.1977 |
| 10.8476 |
| 10.7526 |
| 10.9697 |
| 10.8265 |
| 10.8607 |
| 11.2095 |
| 11.3395 |
| 11.2818 |
| 11.3786 |
| 11.3115 |
| 11.5004 |
| 11.3296 |
| 11.1056 |
| 11.2023 |
| 11.4654 |
| 11.3733 |
| 11.3094 |
| 11.3794 |
| 11.7033 |
| 11.5355 |
| 11.6186 |
| 11.3226 |
| 11.6012 |
| 11.6594 |
| 11.6105 |
| 11.2939 |
| 11.3184 |
| 11.2749 |
| 11.0407 |
| 10.8163 |
| 10.8875 |
| 10.7713 |
| 10.7617 |
| 10.6930 |
| 10.7434 |
| 11.0499 |
| 11.0402 |
| 11.0448 |
| 10.8339 |
| 10.7050 |
| 10.7372 |
| 11.0068 |
| 10.9890 |
| 11.1557 |
| 11.5658 |
| 11.8185 |
| 11.7096 |
| 11.4794 |
| 11.4620 |
| 11.2896 |
| 11.9823 |
| 11.6619 |
| 11.7720 |
| 11.3476 |
| 11.4658 |
| 11.1915 |
| 11.0486 |
| 11.3132 |
| 11.3508 |
| 11.0824 |
| 10.8249 |
| 11.0553 |
| 10.7039 |
| 11.7602 |
| 12.2119 |
| 13.0955 |
| 13.0055 |
| 12.7686 |
| 12.6285 |
| 12.8845 |
| 12.9504 |
| 13.1086 |
| 13.1053 |
| 12.9300 |
| 12.9227 |
| 12.6404 |
| 12.6170 |
| 12.2625 |
| 12.6422 |
| 12.5771 |
| 12.9315 |
| 12.8537 |
| 12.5848 |
| 12.4521 |
| 12.5771 |
| 12.6107 |
| 12.5312 |
| 12.6293 |
| 12.7599 |
| 12.7630 |
| 12.5879 |
| 12.4272 |
| 12.4099 |
| 12.3847 |
| 12.4945 |
| 13.0957 |
| 13.2248 |
| 13.1450 |
| 13.1099 |
| 13.0503 |
| 12.9306 |
| 12.8727 |
| 12.7410 |
| 12.4548 |
| 12.6433 |
| 12.8474 |
| 12.9604 |
| 13.0998 |
| 13.1805 |
| 13.3554 |
| 13.4788 |
| 13.5013 |
| 13.3215 |
| 13.4333 |
| 13.4137 |
| 13.3044 |
| 13.5035 |
| 13.4725 |
| 13.2862 |
| 13.4918 |
| 13.4158 |
| 13.2694 |
| 13.3072 |
| 12.9858 |
| 12.7194 |
| 12.5113 |
| 12.3576 |
| 12.8124 |
| 13.0160 |
| 12.6599 |
| 12.7167 |
| 12.8588 |
| 13.0161 |
| 12.8113 |
| 12.8776 |
| 13.2058 |
| 12.9859 |
| 13.4326 |
| 13.5934 |
| 13.2274 |
| 13.1640 |
| 13.0308 |
| 13.0936 |
| 13.4677 |
| 13.3553 |
| 13.8949 |
| 13.8815 |
| 13.6918 |
| 13.8379 |
| 13.9088 |
| 13.8103 |
| 13.6638 |
| 13.7494 |
| 13.8223 |
| 13.6676 |
| 13.7726 |
| 13.8151 |
| 13.4859 |
| 13.8187 |
| 13.8161 |
| 13.6771 |
| 13.9429 |
| 13.7094 |
| 13.4022 |
| 13.4673 |
| 13.2061 |
| 13.1901 |
| 13.1469 |
| 13.4170 |
| 13.3922 |
| 13.0315 |
| 12.9575 |
| 13.2348 |
| 13.4924 |
| 13.0877 |
| 13.3424 |
| 12.9392 |
| 13.1507 |
| 13.1577 |
| 13.0475 |
| 13.0661 |
| 13.0935 |
| 13.1930 |
| 13.2635 |
| 13.2194 |
| 13.1588 |
| 13.2268 |
| 13.2405 |
| 13.2082 |
| 13.2390 |
| 13.1588 |
| 13.2147 |
| 13.0730 |
| 13.0025 |
| 13.0591 |
| 13.0097 |
| 12.9837 |
| 13.0585 |
| 13.1485 |
| 13.1071 |
| 13.1270 |
| 13.5237 |
| 13.7495 |
| 13.8963 |
| 14.0162 |
| 14.0922 |
| 13.9895 |
| 14.3874 |
| 14.0573 |
| 14.1537 |
| 14.7097 |
| 14.9284 |
| 14.9333 |
| 14.8766 |
| 14.4221 |
| 14.5287 |
| 14.3690 |
| 14.3710 |
| 14.8654 |
| 14.8542 |
| 14.7575 |
| 14.7496 |
| 14.3598 |
| 14.2458 |
| 14.5852 |
| 14.5978 |
| 14.4761 |
| 14.4084 |
| 14.4262 |
| 14.1945 |
| 13.8284 |
| 13.4850 |
| 13.4691 |
| 13.3165 |
| 13.4309 |
| 13.6916 |
| 14.0624 |
| 14.0579 |
| 13.9434 |
| 13.8276 |
| 13.8616 |
| 13.8361 |
| 13.7469 |
| 13.8449 |
| 13.8464 |
| 14.0073 |
| 13.8304 |
| 13.6057 |
| 13.0189 |
| 13.4209 |
| 13.8222 |
| 13.8718 |
| 13.8783 |
| 13.3069 |
| 13.6003 |
| 12.9694 |
| 13.2349 |
| 13.0952 |
| 13.4120 |
| 13.3298 |
| 13.6225 |
| 13.5460 |
| 13.2433 |
| 12.6365 |
| 13.0579 |
| 13.0130 |
| 12.8141 |
| 12.4934 |
| 12.8119 |
| 12.1901 |
| 11.9896 |
| 11.6202 |
| 12.1355 |
| 12.7519 |
| 12.6352 |
| 12.7405 |
| 12.7894 |
| 13.0993 |
| 12.8779 |
| 12.4554 |
| 12.5515 |
| 13.0782 |
| 13.5463 |
| 13.5030 |
| 13.4789 |