Историја дневних износа COP /TWD пошто недеља, 14 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.018274 нови тајвански долар
минималац на
1 колумбијски пезос = 0.006133 нови тајвански долар
Date | COP/TWD |
---|---|
0.008242 | |
0.008340 | |
0.008370 | |
0.008544 | |
0.008257 | |
0.008177 | |
0.008132 | |
0.008028 | |
0.007995 | |
0.007962 | |
0.008038 | |
0.007984 | |
0.007956 | |
0.007981 | |
0.008015 | |
0.007955 | |
0.007975 | |
0.007892 | |
0.007886 | |
0.007972 | |
0.007902 | |
0.007906 | |
0.007811 | |
0.007709 | |
0.008016 | |
0.008052 | |
0.007890 | |
0.007673 | |
0.007609 | |
0.007485 | |
0.007882 | |
0.008026 | |
0.008140 | |
0.007962 | |
0.007835 | |
0.007730 | |
0.007754 | |
0.008026 | |
0.007870 | |
0.008001 | |
0.007866 | |
0.007632 | |
0.007580 | |
0.007464 | |
0.007423 | |
0.007394 | |
0.007344 | |
0.007060 | |
0.006896 | |
0.006747 | |
0.006743 | |
0.006746 | |
0.006601 | |
0.006816 | |
0.006875 | |
0.006501 | |
0.006421 | |
0.006354 | |
0.006194 | |
0.006332 | |
0.006371 | |
0.006587 | |
0.006590 | |
0.006478 | |
0.006283 | |
0.006335 | |
0.006474 | |
0.006435 | |
0.006368 | |
0.006365 | |
0.006296 | |
0.006249 | |
0.006453 | |
0.006282 | |
0.006638 | |
0.006614 | |
0.006879 | |
0.006895 | |
0.006936 | |
0.007156 | |
0.007089 | |
0.007080 | |
0.006855 | |
0.006921 | |
0.006839 | |
0.007177 | |
0.006913 | |
0.007045 | |
0.006674 | |
0.006846 | |
0.006712 | |
0.007051 | |
0.007151 | |
0.007599 | |
0.007492 | |
0.007766 | |
0.007368 | |
0.007433 | |
0.007234 | |
0.007346 | |
0.007442 | |
0.007568 | |
0.007434 | |
0.007470 | |
0.007391 | |
0.007162 | |
0.007053 | |
0.007092 | |
0.007042 | |
0.007064 | |
0.007009 | |
0.006845 | |
0.006820 | |
0.006759 | |
0.006949 | |
0.007007 | |
0.007125 | |
0.006972 | |
0.006929 | |
0.007077 | |
0.007099 | |
0.007190 | |
0.007416 | |
0.007374 | |
0.007445 | |
0.007440 | |
0.007358 | |
0.007208 | |
0.007267 | |
0.007232 | |
0.007256 | |
0.007247 | |
0.007221 | |
0.007236 | |
0.006997 | |
0.007194 | |
0.007223 | |
0.007369 | |
0.007313 | |
0.007470 | |
0.007424 | |
0.007431 | |
0.007567 | |
0.007683 | |
0.007451 | |
0.007480 | |
0.007605 | |
0.007384 | |
0.007442 | |
0.007660 | |
0.007803 | |
0.007766 | |
0.007810 | |
0.007734 | |
0.007961 | |
0.007889 | |
0.007773 | |
0.007631 | |
0.007808 | |
0.008010 | |
0.007860 | |
0.007823 | |
0.007911 | |
0.008099 | |
0.008078 | |
0.008190 | |
0.008017 | |
0.008282 | |
0.008175 | |
0.008145 | |
0.007878 | |
0.007813 | |
0.007847 | |
0.007652 | |
0.007387 | |
0.007543 | |
0.007465 | |
0.007488 | |
0.007441 | |
0.007502 | |
0.007743 | |
0.007893 | |
0.007893 | |
0.007842 | |
0.007613 | |
0.007765 | |
0.007828 | |
0.007888 | |
0.007962 | |
0.008072 | |
0.008171 | |
0.008072 | |
0.007821 | |
0.007943 | |
0.007903 | |
0.008330 | |
0.008032 | |
0.007962 | |
0.007723 | |
0.007676 | |
0.007513 | |
0.007384 | |
0.007634 | |
0.007767 | |
0.007503 | |
0.007497 | |
0.007391 | |
0.007489 | |
0.008341 | |
0.008475 | |
0.009008 | |
0.008854 | |
0.008763 | |
0.008846 | |
0.008957 | |
0.008985 | |
0.009146 | |
0.009232 | |
0.009127 | |
0.009058 | |
0.008886 | |
0.008874 | |
0.008710 | |
0.008889 | |
0.008897 | |
0.009120 | |
0.009105 | |
0.008995 | |
0.008899 | |
0.008922 | |
0.008964 | |
0.008956 | |
0.009071 | |
0.009159 | |
0.009316 | |
0.009112 | |
0.009150 | |
0.009105 | |
0.009275 | |
0.009426 | |
0.009594 | |
0.009747 | |
0.009711 | |
0.009713 | |
0.009596 | |
0.009636 | |
0.009624 | |
0.009615 | |
0.009351 | |
0.009369 | |
0.009463 | |
0.009505 | |
0.009556 | |
0.009600 | |
0.009773 | |
0.009884 | |
0.009883 | |
0.009645 | |
0.009852 | |
0.009847 | |
0.009754 | |
0.009964 | |
0.009893 | |
0.009822 | |
0.009883 | |
0.009946 | |
0.009789 | |
0.009890 | |
0.009832 | |
0.009684 | |
0.009449 | |
0.009354 | |
0.009620 | |
0.009761 | |
0.009472 | |
0.009532 | |
0.009786 | |
0.009697 | |
0.009677 | |
0.009702 | |
0.009991 | |
0.009951 | |
0.010231 | |
0.010283 | |
0.010221 | |
0.010201 | |
0.010083 | |
0.010071 | |
0.010443 | |
0.010200 | |
0.010503 | |
0.010592 | |
0.010619 | |
0.010635 | |
0.010659 | |
0.010536 | |
0.010423 | |
0.010471 | |
0.010408 | |
0.010289 | |
0.010229 | |
0.010316 | |
0.010325 | |
0.010575 | |
0.010571 | |
0.010520 | |
0.010807 | |
0.010763 | |
0.010384 | |
0.010342 | |
0.010325 | |
0.010194 | |
0.010225 | |
0.010100 | |
0.010370 | |
0.010306 | |
0.010126 | |
0.010107 | |
0.010275 | |
0.010391 | |
0.010338 | |
0.010144 | |
0.010003 | |
0.010103 | |
0.010078 | |
0.009962 | |
0.010059 | |
0.010044 | |
0.010079 | |
0.010020 | |
0.009938 | |
0.010000 | |
0.010256 | |
0.010277 | |
0.010280 | |
0.010326 | |
0.010327 | |
0.010351 | |
0.010270 | |
0.010250 | |
0.010232 | |
0.010152 | |
0.010208 | |
0.010135 | |
0.010121 | |
0.010021 | |
0.010033 | |
0.009986 | |
0.010023 | |
0.010039 | |
0.010204 | |
0.010291 | |
0.010374 | |
0.010341 | |
0.010341 | |
0.010449 | |
0.010191 | |
0.010283 | |
0.010556 | |
0.010647 | |
0.010726 | |
0.010598 | |
0.010362 | |
0.010510 | |
0.010384 | |
0.010442 | |
0.010628 | |
0.010689 | |
0.010852 | |
0.010867 | |
0.010735 | |
0.010737 | |
0.010802 | |
0.010945 | |
0.010753 | |
0.010745 | |
0.010648 | |
0.010643 | |
0.010543 | |
0.010183 | |
0.010137 | |
0.010264 | |
0.010322 | |
0.010530 | |
0.010801 | |
0.010879 | |
0.010752 | |
0.010681 | |
0.010770 | |
0.010743 | |
0.010792 | |
0.010710 | |
0.010852 | |
0.011064 | |
0.010704 | |
0.010507 | |
0.010230 | |
0.010686 | |
0.010914 | |
0.010968 | |
0.011017 | |
0.010743 | |
0.010734 | |
0.010976 | |
0.010569 | |
0.010632 | |
0.010717 | |
0.011038 | |
0.010972 | |
0.011217 | |
0.011004 | |
0.010799 | |
0.010443 | |
0.010719 | |
0.010601 | |
0.010484 | |
0.010242 | |
0.010307 | |
0.009982 | |
0.009955 | |
0.009673 | |
0.010009 | |
0.010186 | |
0.010113 | |
0.010267 | |
0.010203 | |
0.010381 | |
0.010223 | |
0.009858 | |
0.010024 | |
0.010313 | |
0.010551 | |
0.010593 | |
0.010734 | |
0.011273 | |
0.011240 | |
0.011112 | |
0.011141 | |
0.011302 | |
0.010923 | |
0.010690 | |
0.010894 | |
0.010729 | |
0.010457 | |
0.010562 | |
0.010346 | |
0.010749 | |
0.010808 | |
0.010870 | |
0.011014 | |
0.011345 | |
0.011585 | |
0.011658 | |
0.011983 | |
0.012127 | |
0.012256 | |
0.011915 | |
0.012105 | |
0.012239 | |
0.012541 | |
0.012938 | |
0.012803 | |
0.012628 | |
0.012475 | |
0.012316 | |
0.012182 | |
0.012185 | |
0.012135 | |
0.011885 | |
0.012157 | |
0.012487 | |
0.012770 | |
0.013191 | |
0.013317 | |
0.013124 | |
0.013109 | |
0.013341 | |
0.013224 | |
0.013225 | |
0.013355 | |
0.013622 | |
0.012943 | |
0.013433 | |
0.013910 | |
0.014369 | |
0.014297 | |
0.014606 | |
0.014793 | |
0.014728 | |
0.014725 | |
0.014815 | |
0.014984 | |
0.015017 | |
0.015194 | |
0.015174 | |
0.015450 | |
0.015663 | |
0.015522 | |
0.015903 | |
0.015933 | |
0.015973 | |
0.016223 | |
0.016126 | |
0.016123 | |
0.016168 | |
0.015888 | |
0.015934 | |
0.015928 | |
0.015930 | |
0.015827 | |
0.015765 | |
0.015684 | |
0.015808 | |
0.015657 | |
0.015605 | |
0.015726 | |
0.015688 | |
0.015588 | |
0.015479 | |
0.015329 | |
0.014872 | |
0.014855 | |
0.014797 | |
0.014865 | |
0.014995 | |
0.014793 | |
0.014898 | |
0.015131 | |
0.015341 | |
0.015586 | |
0.015528 | |
0.015577 | |
0.015548 | |
0.015338 | |
0.015298 | |
0.015317 | |
0.015366 | |
0.015390 | |
0.015342 | |
0.015482 | |
0.015610 | |
0.015616 | |
0.015606 | |
0.015583 | |
0.015524 | |
0.015636 | |
0.015379 | |
0.015231 | |
0.015385 | |
0.015611 | |
0.015648 | |
0.015994 | |
0.015871 | |
0.015857 | |
0.015888 | |
0.015719 | |
0.015620 | |
0.015577 | |
0.015540 | |
0.015843 | |
0.015765 | |
0.015736 | |
0.015907 | |
0.016247 | |
0.016274 | |
0.016121 | |
0.016106 | |
0.016199 | |
0.016341 | |
0.016518 | |
0.016379 | |
0.016380 | |
0.016462 | |
0.016487 | |
0.016373 | |
0.016401 | |
0.016575 | |
0.016656 | |
0.016609 | |
0.016566 | |
0.016372 | |
0.016437 | |
0.016396 | |
0.016441 | |
0.016345 | |
0.016175 | |
0.016176 | |
0.016020 | |
0.015957 | |
0.015986 | |
0.015979 | |
0.016013 | |
0.016018 | |
0.016230 | |
0.016242 | |
0.016308 | |
0.016281 | |
0.016327 | |
0.016312 | |
0.016415 | |
0.016368 | |
0.016478 | |
0.016475 | |
0.016726 | |
0.016766 | |
0.016758 | |
0.016884 | |
0.016900 | |
0.016783 | |
0.016761 | |
0.016706 | |
0.016741 | |
0.016856 | |
0.016465 | |
0.016069 | |
0.016191 | |
0.016676 | |
0.016696 | |
0.016567 | |
0.016669 | |
0.016613 | |
0.016616 | |
0.016736 | |
0.016825 | |
0.016761 | |
0.016726 | |
0.016626 | |
0.016549 | |
0.016682 | |
0.016601 | |
0.016547 | |
0.016437 | |
0.016472 | |
0.016338 | |
0.016082 | |
0.015660 | |
0.015729 | |
0.015675 | |
0.015616 | |
0.015593 | |
0.015545 | |
0.015776 | |
0.015796 | |
0.015776 | |
0.016001 | |
0.015981 | |
0.015954 | |
0.015704 | |
0.015799 | |
0.016005 | |
0.016336 | |
0.016324 | |
0.016282 | |
0.016181 | |
0.016286 | |
0.016249 | |
0.016093 | |
0.016193 | |
0.016386 | |
0.016514 | |
0.016364 | |
0.016283 | |
0.016246 | |
0.016207 | |
0.016239 | |
0.016067 | |
0.015789 | |
0.015922 | |
0.015889 | |
0.016150 | |
0.016186 | |
0.016198 | |
0.016178 | |
0.015953 | |
0.015832 | |
0.015724 | |
0.015756 | |
0.015725 | |
0.015547 | |
0.015589 | |
0.015630 | |
0.015532 | |
0.015492 | |
0.015584 | |
0.015759 | |
0.015523 | |
0.015692 | |
0.015175 | |
0.015382 | |
0.015540 | |
0.015727 | |
0.015917 | |
0.015916 | |
0.016075 | |
0.016203 | |
0.016594 | |
0.016599 | |
0.016718 | |
0.017101 | |
0.017228 | |
0.017350 | |
0.017322 | |
0.017499 | |
0.017619 | |
0.017651 | |
0.017593 | |
0.017551 | |
0.017462 | |
0.017498 | |
0.017309 | |
0.017213 | |
0.017129 | |
0.017119 | |
0.017022 | |
0.016955 | |
0.016614 | |
0.016747 | |
0.016510 | |
0.016249 | |
0.016186 | |
0.016051 | |
0.015608 | |
0.016013 | |
0.016075 | |
0.016224 | |
0.016409 | |
0.016548 | |
0.016442 | |
0.016727 | |
0.016758 | |
0.016690 | |
0.016502 | |
0.016720 | |
0.016567 | |
0.016018 | |
0.016183 | |
0.016291 | |
0.016166 | |
0.016155 | |
0.015620 | |
0.015859 | |
0.015945 | |
0.016153 | |
0.016084 | |
0.016152 | |
0.016352 | |
0.016349 | |
0.016310 | |
0.016301 | |
0.016804 | |
0.017514 | |
0.017424 | |
0.016800 | |
0.016911 | |
0.016561 | |
0.016406 | |
0.016255 | |
0.016211 | |
0.016433 | |
0.016398 | |
0.016339 | |
0.016072 | |
0.016820 | |
0.016268 | |
0.015771 | |
0.015796 | |
0.015316 | |
0.015686 | |
0.016367 | |
0.015839 | |
0.015220 | |
0.014797 | |
0.014617 | |
0.014852 | |
0.014462 | |
0.014565 | |
0.014328 | |
0.014027 | |
0.013757 | |
0.013594 | |
0.014335 | |
0.014214 | |
0.013624 | |
0.013687 | |
0.013515 | |
0.013703 | |
0.013724 | |
0.013835 | |
0.014774 | |
0.014834 | |
0.014980 | |
0.014824 | |
0.014895 | |
0.015167 | |
0.014707 | |
0.014334 | |
0.014393 | |
0.014280 | |
0.014364 | |
0.014356 | |
0.013785 | |
0.014111 | |
0.014477 | |
0.013987 | |
0.014918 | |
0.015073 | |
0.015587 | |
0.015571 | |
0.015392 | |
0.016397 | |
0.016798 | |
0.016716 | |
0.017097 | |
0.017225 | |
0.017182 | |
0.016837 | |
0.017361 | |
0.017417 | |
0.015923 | |
0.018081 | |
0.017968 | |
0.017797 | |
0.017280 | |
0.017146 | |
0.017074 | |
0.017297 | |
0.017346 | |
0.017150 | |
0.017007 | |
0.016934 | |
0.015940 | |
0.015874 | |
0.015873 | |
0.016029 | |
0.015817 | |
0.016877 | |
0.016543 | |
0.016690 | |
0.016694 | |
0.016683 | |
0.016413 | |
0.016411 | |
0.016557 | |
0.016138 | |
0.016086 | |
0.016319 | |
0.016181 | |
0.016043 | |
0.015769 | |
0.015498 | |
0.015796 | |
0.015805 | |
0.016134 | |
0.016200 | |
0.016206 | |
0.016548 | |
0.016311 | |
0.016162 | |
0.016239 | |
0.015585 | |
0.015185 | |
0.015301 | |
0.015545 | |
0.015630 | |
0.016499 | |
0.016719 | |
0.016591 | |
0.017064 | |
0.016882 | |
0.016788 | |
0.016676 | |
0.016843 | |
0.017369 | |
0.017212 | |
0.017540 | |
0.017209 | |
0.016851 | |
0.016582 | |
0.016056 | |
0.015814 | |
0.015652 | |
0.015539 | |
0.015295 | |
0.015085 | |
0.015255 | |
0.015047 | |
0.014977 | |
0.014672 | |
0.014930 | |
0.014858 | |
0.014812 | |
0.014702 | |
0.014644 | |
0.014700 | |
0.014831 | |
0.014610 | |
0.014604 | |
0.014625 | |
0.014453 | |
0.014326 | |
0.014128 | |
0.014260 | |
0.014428 | |
0.014393 | |
0.014328 | |
0.014353 | |
0.014160 | |
0.014087 | |
0.013814 | |
0.013837 | |
0.013624 | |
0.013736 | |
0.013729 | |
0.013709 | |
0.013659 | |
0.013843 | |
0.013763 | |
0.013723 | |
0.013464 | |
0.013196 | |
0.012868 | |
0.012937 | |
0.012529 | |
0.012625 | |
0.012698 | |
0.012870 | |
0.013118 | |
0.013019 | |
0.012945 | |
0.013117 | |
0.013326 | |
0.013375 | |
0.013703 | |
0.013826 | |
0.013726 | |
0.014211 | |
0.014360 | |
0.014349 | |
0.014347 | |
0.014369 | |
0.014432 | |
0.014380 | |
0.014362 | |
0.014192 | |
0.014062 | |
0.014138 | |
0.014058 | |
0.014048 | |
0.014453 | |
0.014526 | |
0.014543 | |
0.014751 | |
0.014728 | |
0.014787 | |
0.014759 | |
0.014640 | |
0.014748 | |
0.014641 | |
0.014770 | |
0.014548 | |
0.014452 | |
0.014519 | |
0.014524 | |
0.014405 | |
0.014165 | |
0.014127 | |
0.014078 | |
0.013916 | |
0.013854 | |
0.013811 | |
0.013814 | |
0.013723 | |
0.013723 | |
0.013701 | |
0.013650 | |
0.013505 | |
0.013493 | |
0.013412 | |
0.013345 | |
0.013407 | |
0.013444 | |
0.013462 | |
0.013366 | |
0.013424 | |
0.013439 | |
0.013348 | |
0.013561 | |
0.013291 | |
0.013190 | |
0.013192 | |
0.013204 | |
0.013262 | |
0.013422 | |
0.013558 | |
0.013524 | |
0.013283 | |
0.013346 | |
0.013348 | |
0.013599 | |
0.013528 | |
0.013426 | |
0.013517 | |
0.013699 | |
0.013312 | |
0.013072 | |
0.012852 | |
0.012921 | |
0.012861 | |
0.012884 | |
0.012984 | |
0.013234 | |
0.013187 | |
0.013160 | |
0.012871 | |
0.013158 | |
0.013308 | |
0.013267 | |
0.013241 | |
0.013230 | |
0.013109 | |
0.013010 | |
0.013359 | |
0.012974 | |
0.012945 | |
0.012822 | |
0.012712 | |
0.012524 | |
0.012485 | |
0.012440 | |
0.012347 | |
0.012363 | |
0.012313 | |
0.012089 | |
0.012430 | |
0.012424 | |
0.012581 | |
0.012654 | |
0.012559 | |
0.012365 | |
0.012364 | |
0.012329 | |
0.012296 | |
0.012436 |