ประวัติ ศาสตร์ เปโซโคลอมเบีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.018274 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.006133 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / COP

Date COP/TWD
0.009995
0.009871
0.009636
0.009244
0.009183
0.009108
0.008802
0.008485
0.008535
0.008328
0.008405
0.008707
0.008830
0.008729
0.008744
0.008775
0.008718
0.008611
0.008660
0.008479
0.008380
0.008524
0.008573
0.008616
0.008536
0.008644
0.008546
0.008493
0.008364
0.008479
0.008313
0.008260
0.008123
0.008367
0.008240
0.008298
0.008183
0.008016
0.007951
0.007984
0.007811
0.007920
0.007852
0.007839
0.007761
0.007639
0.007623
0.007543
0.007474
0.007370
0.007247
0.007125
0.007340
0.007315
0.007290
0.007162
0.007335
0.007118
0.007276
0.007248
0.007242
0.007191
0.007208
0.006849
0.007736
0.007636
0.007536
0.007684
0.007918
0.007949
0.008053
0.007948
0.007981
0.008001
0.007935
0.007956
0.007900
0.007829
0.007555
0.007666
0.007514
0.007409
0.007451
0.007527
0.007336
0.007332
0.007343
0.007364
0.007429
0.007175
0.007389
0.007483
0.007626
0.007751
0.007602
0.007713
0.007619
0.007684
0.007670
0.007896
0.007957
0.007972
0.007912
0.008157
0.008130
0.008154
0.007955
0.007860
0.007801
0.007846
0.008128
0.008402
0.008286
0.008406
0.008351
0.008266
0.008330
0.008340
0.008370
0.008544
0.008257
0.008177
0.008132
0.008028
0.007995
0.007962
0.008038
0.007984
0.007956
0.007981
0.008015
0.007955
0.007975
0.007892
0.007886
0.007972
0.007902
0.007906
0.007811
0.007709
0.008016
0.008052
0.007890
0.007673
0.007609
0.007485
0.007882
0.008026
0.008140
0.007962
0.007835
0.007730
0.007754
0.008026
0.007870
0.008001
0.007866
0.007632
0.007580
0.007464
0.007423
0.007394
0.007344
0.007060
0.006896
0.006747
0.006743
0.006746
0.006601
0.006816
0.006875
0.006501
0.006421
0.006354
0.006194
0.006332
0.006371
0.006587
0.006590
0.006478
0.006283
0.006335
0.006474
0.006435
0.006368
0.006365
0.006296
0.006249
0.006453
0.006282
0.006638
0.006614
0.006879
0.006895
0.006936
0.007156
0.007089
0.007080
0.006855
0.006921
0.006839
0.007177
0.006913
0.007045
0.006674
0.006846
0.006712
0.007051
0.007151
0.007599
0.007492
0.007766
0.007368
0.007433
0.007234
0.007346
0.007442
0.007568
0.007434
0.007470
0.007391
0.007162
0.007053
0.007092
0.007042
0.007064
0.007009
0.006845
0.006820
0.006759
0.006949
0.007007
0.007125
0.006972
0.006929
0.007077
0.007099
0.007190
0.007416
0.007374
0.007445
0.007440
0.007358
0.007208
0.007267
0.007232
0.007256
0.007247
0.007221
0.007236
0.006997
0.007194
0.007223
0.007369
0.007313
0.007470
0.007424
0.007431
0.007567
0.007683
0.007451
0.007480
0.007605
0.007384
0.007442
0.007660
0.007803
0.007766
0.007810
0.007734
0.007961
0.007889
0.007773
0.007631
0.007808
0.008010
0.007860
0.007823
0.007911
0.008099
0.008078
0.008190
0.008017
0.008282
0.008175
0.008145
0.007878
0.007813
0.007847
0.007652
0.007387
0.007543
0.007465
0.007488
0.007441
0.007502
0.007743
0.007893
0.007893
0.007842
0.007613
0.007765
0.007828
0.007888
0.007962
0.008072
0.008171
0.008072
0.007821
0.007943
0.007903
0.008330
0.008032
0.007962
0.007723
0.007676
0.007513
0.007384
0.007634
0.007767
0.007503
0.007497
0.007391
0.007489
0.008341
0.008475
0.009008
0.008854
0.008763
0.008846
0.008957
0.008985
0.009146
0.009232
0.009127
0.009058
0.008886
0.008874
0.008710
0.008889
0.008897
0.009120
0.009105
0.008995
0.008899
0.008922
0.008964
0.008956
0.009071
0.009159
0.009316
0.009112
0.009150
0.009105
0.009275
0.009426
0.009594
0.009747
0.009711
0.009713
0.009596
0.009636
0.009624
0.009615
0.009351
0.009369
0.009463
0.009505
0.009556
0.009600
0.009773
0.009884
0.009883
0.009645
0.009852
0.009847
0.009754
0.009964
0.009893
0.009822
0.009883
0.009946
0.009789
0.009890
0.009832
0.009684
0.009449
0.009354
0.009620
0.009761
0.009472
0.009532
0.009786
0.009697
0.009677
0.009702
0.009991
0.009951
0.010231
0.010283
0.010221
0.010201
0.010083
0.010071
0.010443
0.010200
0.010503
0.010592
0.010619
0.010635
0.010659
0.010536
0.010423
0.010471
0.010408
0.010289
0.010229
0.010316
0.010325
0.010575
0.010571
0.010520
0.010807
0.010763
0.010384
0.010342
0.010325
0.010194
0.010225
0.010100
0.010370
0.010306
0.010126
0.010107
0.010275
0.010391
0.010338
0.010144
0.010003
0.010103
0.010078
0.009962
0.010059
0.010044
0.010079
0.010020
0.009938
0.010000
0.010256
0.010277
0.010280
0.010326
0.010327
0.010351
0.010270
0.010250
0.010232
0.010152
0.010208
0.010135
0.010121
0.010021
0.010033
0.009986
0.010023
0.010039
0.010204
0.010291
0.010374
0.010341
0.010341
0.010449
0.010191
0.010283
0.010556
0.010647
0.010726
0.010598
0.010362
0.010510
0.010384
0.010442
0.010628
0.010689
0.010852
0.010867
0.010735
0.010737
0.010802
0.010945
0.010753
0.010745
0.010648
0.010643
0.010543
0.010183
0.010137
0.010264
0.010322
0.010530
0.010801
0.010879
0.010752
0.010681
0.010770
0.010743
0.010792
0.010710
0.010852
0.011064
0.010704
0.010507
0.010230
0.010686
0.010914
0.010968
0.011017
0.010743
0.010734
0.010976
0.010569
0.010632
0.010717
0.011038
0.010972
0.011217
0.011004
0.010799
0.010443
0.010719
0.010601
0.010484
0.010242
0.010307
0.009982
0.009955
0.009673
0.010009
0.010186
0.010113
0.010267
0.010203
0.010381
0.010223
0.009858
0.010024
0.010313
0.010551
0.010593
0.010734
0.011273
0.011240
0.011112
0.011141
0.011302
0.010923
0.010690
0.010894
0.010729
0.010457
0.010562
0.010346
0.010749
0.010808
0.010870
0.011014
0.011345
0.011585
0.011658
0.011983
0.012127
0.012256
0.011915
0.012105
0.012239
0.012541
0.012938
0.012803
0.012628
0.012475
0.012316
0.012182
0.012185
0.012135
0.011885
0.012157
0.012487
0.012770
0.013191
0.013317
0.013124
0.013109
0.013341
0.013224
0.013225
0.013355
0.013622
0.012943
0.013433
0.013910
0.014369
0.014297
0.014606
0.014793
0.014728
0.014725
0.014815
0.014984
0.015017
0.015194
0.015174
0.015450
0.015663
0.015522
0.015903
0.015933
0.015973
0.016223
0.016126
0.016123
0.016168
0.015888
0.015934
0.015928
0.015930
0.015827
0.015765
0.015684
0.015808
0.015657
0.015605
0.015726
0.015688
0.015588
0.015479
0.015329
0.014872
0.014855
0.014797
0.014865
0.014995
0.014793
0.014898
0.015131
0.015341
0.015586
0.015528
0.015577
0.015548
0.015338
0.015298
0.015317
0.015366
0.015390
0.015342
0.015482
0.015610
0.015616
0.015606
0.015583
0.015524
0.015636
0.015379
0.015231
0.015385
0.015611
0.015648
0.015994
0.015871
0.015857
0.015888
0.015719
0.015620
0.015577
0.015540
0.015843
0.015765
0.015736
0.015907
0.016247
0.016274
0.016121
0.016106
0.016199
0.016341
0.016518
0.016379
0.016380
0.016462
0.016487
0.016373
0.016401
0.016575
0.016656
0.016609
0.016566
0.016372
0.016437
0.016396
0.016441
0.016345
0.016175
0.016176
0.016020
0.015957
0.015986
0.015979
0.016013
0.016018
0.016230
0.016242
0.016308
0.016281
0.016327
0.016312
0.016415
0.016368
0.016478
0.016475
0.016726
0.016766
0.016758
0.016884
0.016900
0.016783
0.016761
0.016706
0.016741
0.016856
0.016465
0.016069
0.016191
0.016676
0.016696
0.016567
0.016669
0.016613
0.016616
0.016736
0.016825
0.016761
0.016726
0.016626
0.016549
0.016682
0.016601
0.016547
0.016437
0.016472
0.016338
0.016082
0.015660
0.015729
0.015675
0.015616
0.015593
0.015545
0.015776
0.015796
0.015776
0.016001
0.015981
0.015954
0.015704
0.015799
0.016005
0.016336
0.016324
0.016282
0.016181
0.016286
0.016249
0.016093
0.016193
0.016386
0.016514
0.016364
0.016283
0.016246
0.016207
0.016239
0.016067
0.015789
0.015922
0.015889
0.016150
0.016186
0.016198
0.016178
0.015953
0.015832
0.015724
0.015756
0.015725
0.015547
0.015589
0.015630
0.015532
0.015492
0.015584
0.015759
0.015523
0.015692
0.015175
0.015382
0.015540
0.015727
0.015917
0.015916
0.016075
0.016203
0.016594
0.016599
0.016718
0.017101
0.017228
0.017350
0.017322
0.017499
0.017619
0.017651
0.017593
0.017551
0.017462
0.017498
0.017309
0.017213
0.017129
0.017119
0.017022
0.016955
0.016614
0.016747
0.016510
0.016249
0.016186
0.016051
0.015608
0.016013
0.016075
0.016224
0.016409
0.016548
0.016442
0.016727
0.016758
0.016690
0.016502
0.016720
0.016567
0.016018
0.016183
0.016291
0.016166
0.016155
0.015620
0.015859
0.015945
0.016153
0.016084
0.016152
0.016352
0.016349
0.016310
0.016301
0.016804
0.017514
0.017424
0.016800
0.016911
0.016561
0.016406
0.016255
0.016211
0.016433
0.016398
0.016339
0.016072
0.016820
0.016268
0.015771
0.015796
0.015316
0.015686
0.016367
0.015839
0.015220
0.014797
0.014617
0.014852
0.014462
0.014565
0.014328
0.014027
0.013757
0.013594
0.014335
0.014214
0.013624
0.013687
0.013515
0.013703
0.013724
0.013835
0.014774
0.014834
0.014980
0.014824
0.014895
0.015167
0.014707
0.014334
0.014393
0.014280
0.014364
0.014356
0.013785
0.014111
0.014477
0.013987
0.014918
0.015073
0.015587
0.015571
0.015392
0.016397
0.016798
0.016716
0.017097
0.017225
0.017182
0.016837
0.017361
0.017417
0.015923
0.018081
0.017968
0.017797
0.017280
0.017146
0.017074
0.017297
0.017346
0.017150
0.017007
0.016934
0.015940
0.015874
0.015873
0.016029
0.015817
0.016877
0.016543
0.016690
0.016694
0.016683
0.016413
0.016411
0.016557
0.016138
0.016086
0.016319
0.016181
0.016043
0.015769
0.015498
0.015796
0.015805
0.016134
0.016200
0.016206
0.016548
0.016311
0.016162
0.016239
0.015585
0.015185
0.015301
0.015545
0.015630
0.016499
0.016719
0.016591
0.017064
0.016882
0.016788
0.016676
0.016843
0.017369
0.017212
0.017540
0.017209
0.016851
0.016582
0.016056
0.015814
0.015652
0.015539
0.015295
0.015085
0.015255
0.015047
0.014977
0.014672
0.014930
0.014858
0.014812
0.014702
0.014644
0.014700
0.014831
0.014610
0.014604
0.014625
0.014453
0.014326
0.014128
0.014260
0.014428
0.014393
0.014328
0.014353
0.014160
0.014087
0.013814
0.013837
0.013624
0.013736
0.013729
0.013709
0.013659
0.013843
0.013763
0.013723
0.013464
0.013196
0.012868
0.012937
0.012529
0.012625
0.012698
0.012870