Историјски колумбијски пезос / танзанијски шилинг

Историја дневних износа COP /TZS пошто петак, 9 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.9748 танзанијски шилинг

минималац на

1 колумбијски пезос = 0.4597 танзанијски шилинг

Историја Цена TZS / COP

Date COP/TZS
0.8156
0.8084
0.7887
0.7612
0.7613
0.7596
0.7313
0.7065
0.7078
0.6852
0.6977
0.7133
0.7305
0.7228
0.7188
0.7140
0.7031
0.7010
0.7058
0.6876
0.6773
0.6964
0.7131
0.7044
0.6994
0.6968
0.6838
0.6721
0.6592
0.6643
0.6551
0.6542
0.6383
0.6575
0.6471
0.6505
0.6486
0.6377
0.6413
0.6416
0.6249
0.6370
0.6321
0.6400
0.6348
0.6288
0.6229
0.6220
0.6466
0.6076
0.6067
0.6162
0.6477
0.6458
0.6618
0.6439
0.6659
0.6256
0.6418
0.6502
0.6524
0.6402
0.6388
0.6322
0.6414
0.6317
0.6205
0.6267
0.6310
0.6416
0.6468
0.6351
0.6306
0.6320
0.6310
0.6238
0.6157
0.6049
0.5849
0.5810
0.5703
0.5522
0.5493
0.5461
0.5900
0.5936
0.6014
0.6014
0.6102
0.6048
0.6288
0.6359
0.6458
0.6570
0.6533
0.6575
0.6520
0.6520
0.6504
0.6724
0.6757
0.6658
0.6556
0.6702
0.6652
0.6673
0.6503
0.6390
0.6331
0.6324
0.6590
0.6762
0.6710
0.6783
0.6676
0.6637
0.6651
0.6638
0.6659
0.6851
0.6628
0.6567
0.6556
0.6525
0.6468
0.6432
0.6523
0.6473
0.6452
0.6523
0.6426
0.6402
0.6470
0.6485
0.6381
0.6376
0.6287
0.6313
0.6204
0.6111
0.6219
0.6278
0.6111
0.5941
0.5912
0.5855
0.6121
0.6257
0.6388
0.6239
0.6162
0.6080
0.6078
0.6302
0.6164
0.6249
0.6161
0.6001
0.5896
0.5814
0.5755
0.5734
0.5677
0.5454
0.5327
0.5197
0.5169
0.5177
0.5041
0.5225
0.5292
0.4997
0.4895
0.4840
0.4753
0.4884
0.4947
0.5101
0.5071
0.4975
0.4808
0.4807
0.4913
0.4875
0.4838
0.4854
0.4733
0.4679
0.4869
0.4597
0.4800
0.4762
0.5012
0.5057
0.5085
0.5240
0.5275
0.5348
0.5207
0.5310
0.5289
0.5582
0.5370
0.5449
0.5215
0.5344
0.5250
0.5538
0.5630
0.5961
0.5879
0.6147
0.5913
0.5860
0.5660
0.5740
0.5865
0.6022
0.6062
0.6065
0.6039
0.5924
0.5864
0.5887
0.5851
0.5875
0.5851
0.5737
0.5680
0.5624
0.5770
0.5791
0.5903
0.5795
0.5741
0.5858
0.5880
0.5945
0.6140
0.6096
0.6123
0.6099
0.6067
0.6021
0.6066
0.6064
0.6108
0.6057
0.6000
0.6035
0.5834
0.5971
0.5970
0.6075
0.6062
0.6190
0.6191
0.6162
0.6348
0.6447
0.6276
0.6190
0.6288
0.6173
0.6179
0.6385
0.6436
0.6340
0.6372
0.6285
0.6519
0.6485
0.6372
0.6361
0.6507
0.6635
0.6535
0.6490
0.6568
0.6711
0.6685
0.6752
0.6611
0.6821
0.6742
0.6692
0.6404
0.6352
0.6381
0.6198
0.5992
0.6113
0.6030
0.6070
0.6009
0.5977
0.6200
0.6258
0.6245
0.6198
0.6028
0.6148
0.6206
0.6244
0.6316
0.6356
0.6433
0.6363
0.6158
0.6218
0.6175
0.6500
0.6213
0.6132
0.5973
0.5940
0.5830
0.5716
0.5880
0.5940
0.5743
0.5721
0.5615
0.5695
0.6407
0.6538
0.6847
0.6810
0.6740
0.6753
0.6857
0.6936
0.7051
0.7060
0.6971
0.6905
0.6781
0.6708
0.6575
0.6715
0.6737
0.6898
0.6916
0.6783
0.6706
0.6706
0.6683
0.6630
0.6730
0.6811
0.6864
0.6677
0.6700
0.6677
0.6785
0.6838
0.7109
0.7215
0.7201
0.7165
0.7127
0.7197
0.7029
0.7037
0.6837
0.6833
0.6932
0.7025
0.7121
0.7161
0.7327
0.7413
0.7419
0.7243
0.7493
0.7503
0.7393
0.7576
0.7545
0.7429
0.7439
0.7484
0.7343
0.7402
0.7330
0.7236
0.7106
0.7015
0.7230
0.7275
0.7124
0.7103
0.7282
0.7178
0.7220
0.7183
0.7420
0.7382
0.7557
0.7689
0.7617
0.7559
0.7469
0.7493
0.7769
0.7575
0.7767
0.7898
0.7911
0.7927
0.7971
0.7904
0.7762
0.7853
0.7854
0.7840
0.7876
0.7871
0.7880
0.8102
0.8101
0.8107
0.8336
0.8321
0.8018
0.8015
0.8015
0.7892
0.7879
0.7768
0.7999
0.7999
0.7798
0.7765
0.7935
0.7976
0.7843
0.7714
0.7544
0.7582
0.7538
0.7438
0.7513
0.7520
0.7524
0.7462
0.7396
0.7446
0.7620
0.7650
0.7598
0.7614
0.7666
0.7712
0.7656
0.7635
0.7597
0.7497
0.7544
0.7503
0.7500
0.7392
0.7381
0.7304
0.7344
0.7405
0.7493
0.7584
0.7686
0.7684
0.7699
0.7754
0.7536
0.7593
0.7777
0.7824
0.7789
0.7782
0.7639
0.7672
0.7488
0.7523
0.7728
0.7743
0.7796
0.7833
0.7620
0.7714
0.7575
0.7491
0.7255
0.7253
0.7235
0.7282
0.7178
0.6939
0.6928
0.6987
0.7148
0.7278
0.7441
0.7467
0.7455
0.7434
0.7466
0.7451
0.7434
0.7447
0.7477
0.7604
0.7453
0.7293
0.7082
0.7258
0.7494
0.7417
0.7451
0.7234
0.7253
0.7436
0.7107
0.7120
0.7145
0.7378
0.7381
0.7564
0.7437
0.7268
0.7015
0.7219
0.7078
0.7044
0.6760
0.6834
0.6553
0.6502
0.6372
0.6539
0.6631
0.6589
0.6645
0.6652
0.6783
0.6629
0.6375
0.6550
0.6736
0.6967
0.6986
0.6995
0.7376
0.7498
0.7418
0.7541
0.7591
0.7265
0.6963
0.7231
0.7159
0.6881
0.6931
0.6720
0.7064
0.7212
0.7316
0.7276
0.7822
0.8121
0.7629
0.8530
0.8903
0.8708
0.8314
0.8244
0.8231
0.8309
0.8341
0.8297
0.8080
0.7647
0.7296
0.7243
0.7211
0.7153
0.6956
0.7054
0.7192
0.7383
0.7676
0.7739
0.7349
0.7590
0.7530
0.7233
0.7165
0.7230
0.7316
0.7114
0.7515
0.7801
0.8038
0.8015
0.8118
0.8279
0.8282
0.8191
0.8218
0.8302
0.8280
0.8405
0.8385
0.8573
0.8732
0.8621
0.8820
0.8808
0.8834
0.8968
0.8932
0.8930
0.8996
0.8798
0.8934
0.8945
0.8931
0.8772
0.8701
0.8585
0.8632
0.8556
0.8462
0.8504
0.8480
0.8412
0.8298
0.8223
0.8006
0.7990
0.7932
0.7941
0.8045
0.7897
0.7971
0.8061
0.8189
0.8399
0.8171
0.8276
0.8213
0.8300
0.8303
0.8335
0.8352
0.8388
0.8340
0.8451
0.8516
0.8541
0.8549
0.8534
0.8442
0.8514
0.8382
0.8304
0.8339
0.8422
0.8443
0.8645
0.8580
0.8583
0.8605
0.8502
0.8439
0.8479
0.8438
0.8698
0.8634
0.8569
0.8667
0.8848
0.8879
0.8875
0.8859
0.8843
0.8869
0.8896
0.8868
0.8859
0.8986
0.9008
0.8934
0.9060
0.9046
0.9037
0.9006
0.9039
0.9084
0.9075
0.8966
0.8961
0.8895
0.8881
0.8897
0.8812
0.8795
0.8759
0.8770
0.8720
0.8665
0.8785
0.8767
0.8747
0.8765
0.8736
0.8749
0.8717
0.8627
0.8651
0.8662
0.8790
0.8815
0.8830
0.8902
0.8898
0.8829
0.8842
0.8805
0.8858
0.8907
0.8614
0.8569
0.8674
0.8905
0.8924
0.9003
0.8966
0.8910
0.8872
0.9032
0.9021
0.9059
0.9013
0.8976
0.8904
0.9002
0.8944
0.8870
0.8811
0.8733
0.8590
0.8447
0.8183
0.8241
0.8239
0.8367
0.8601
0.8614
0.8897
0.9181
0.9316
0.9197
0.9238
0.9053
0.8766
0.8565
0.8779
0.8980
0.9094
0.9086
0.9032
0.9116
0.9128
0.8865
0.8954
0.8898
0.8820
0.9038
0.9224
0.9016
0.8899
0.8798
0.8743
0.8402
0.8442
0.8398
0.8510
0.8548
0.8456
0.8384
0.8321
0.8136
0.7989
0.8017
0.8105
0.8009
0.7970
0.8038
0.7961
0.8022
0.8069
0.8205
0.7942
0.7980
0.7813
0.7612
0.7557
0.7670
0.7789
0.7756
0.7894
0.8049
0.8185
0.8175
0.8198
0.8419
0.8411
0.8246
0.8369
0.8377
0.8396
0.8406
0.8374
0.8346
0.8294
0.8380
0.8267
0.8070
0.7958
0.7984
0.7883
0.7753
0.7629
0.7551
0.7383
0.7109
0.7511
0.7175
0.7025
0.7084
0.7038
0.7031
0.7017
0.7098
0.7076
0.7134
0.7139
0.7070
0.7024
0.7027
0.6983
0.6713
0.6782
0.6874
0.6838
0.6803
0.6584
0.6531
0.6573
0.6693
0.6688
0.6716
0.6783
0.6746
0.6696
0.6625
0.6873
0.7168
0.6961
0.6814
0.6803
0.6627
0.6554
0.6456
0.6475
0.6559
0.6542
0.6576
0.6488
0.6955
0.6596
0.6253
0.6254
0.6062
0.6238
0.6483
0.6325
0.6189
0.6000
0.5922
0.5959
0.5814
0.5785
0.5608
0.5521
0.5493
0.5227
0.5536
0.5369
0.5064
0.5099
0.5182
0.5253
0.5343
0.5374
0.6051
0.6038
0.6028
0.5926
0.5935
0.6035
0.5752
0.5537
0.5522
0.5339
0.5370
0.5404
0.5304
0.5379
0.5497
0.5290
0.5427
0.5460
0.5674
0.5568
0.5572
0.5945
0.6234
0.6191
0.6343
0.6481
0.6598
0.6454
0.6598
0.6706
0.6120
0.6926
0.6847
0.7017
0.6833
0.6648
0.6732
0.6803
0.6912
0.6793
0.6919
0.6854
0.6206
0.6434
0.6231
0.6163
0.6028
0.6295
0.6174
0.6022
0.5973
0.6040
0.5900
0.5831
0.5868
0.5802
0.5664
0.5597
0.5666
0.5796
0.5733
0.5588
0.5526
0.5520
0.5725
0.5817
0.5582
0.5803
0.6171
0.6208
0.6082
0.5865
0.5765
0.5897
0.6020
0.6041
0.6391
0.6452
0.6307
0.6627
0.6562
0.6472
0.6329
0.6395
0.6584
0.6541
0.6660
0.6530
0.6410
0.6289
0.6102
0.6037
0.5991
0.5879
0.5731
0.5605
0.5741
0.5724
0.5625
0.5557
0.5694
0.5772
0.5784
0.5795
0.5772
0.5782
0.5771
0.5702
0.5657
0.5647
0.5631
0.5619
0.5533
0.5638
0.5704
0.5703
0.5601
0.5563
0.5426
0.5333
0.5154
0.5355
0.5205
0.5557
0.5576
0.5535
0.5428
0.5515
0.5430
0.5372
0.5306
0.5130
0.4935
0.5020
0.4878
0.4851
0.4892
0.4961