Historia stawek dziennych COP /TZS ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.9748 szyling tanzański
minimum na
1 peso kolumbijskie = 0.3938 szyling tanzański
Date | COP/TZS |
---|---|
0.6659 | |
0.6851 | |
0.6628 | |
0.6567 | |
0.6556 | |
0.6525 | |
0.6468 | |
0.6432 | |
0.6523 | |
0.6473 | |
0.6452 | |
0.6523 | |
0.6426 | |
0.6402 | |
0.6470 | |
0.6485 | |
0.6381 | |
0.6376 | |
0.6287 | |
0.6313 | |
0.6204 | |
0.6111 | |
0.6219 | |
0.6278 | |
0.6111 | |
0.5941 | |
0.5912 | |
0.5855 | |
0.6121 | |
0.6257 | |
0.6388 | |
0.6239 | |
0.6162 | |
0.6080 | |
0.6078 | |
0.6302 | |
0.6164 | |
0.6249 | |
0.6161 | |
0.6001 | |
0.5896 | |
0.5814 | |
0.5755 | |
0.5734 | |
0.5677 | |
0.5454 | |
0.5327 | |
0.5197 | |
0.5169 | |
0.5177 | |
0.5041 | |
0.5225 | |
0.5292 | |
0.4997 | |
0.4895 | |
0.4840 | |
0.4753 | |
0.4884 | |
0.4947 | |
0.5101 | |
0.5071 | |
0.4975 | |
0.4808 | |
0.4807 | |
0.4913 | |
0.4875 | |
0.4838 | |
0.4854 | |
0.4733 | |
0.4679 | |
0.4869 | |
0.4597 | |
0.4800 | |
0.4762 | |
0.5012 | |
0.5057 | |
0.5085 | |
0.5240 | |
0.5275 | |
0.5348 | |
0.5207 | |
0.5310 | |
0.5289 | |
0.5582 | |
0.5370 | |
0.5449 | |
0.5215 | |
0.5344 | |
0.5250 | |
0.5538 | |
0.5630 | |
0.5961 | |
0.5879 | |
0.6147 | |
0.5913 | |
0.5860 | |
0.5660 | |
0.5740 | |
0.5865 | |
0.6022 | |
0.6062 | |
0.6065 | |
0.6039 | |
0.5924 | |
0.5864 | |
0.5887 | |
0.5851 | |
0.5875 | |
0.5851 | |
0.5737 | |
0.5680 | |
0.5624 | |
0.5770 | |
0.5791 | |
0.5903 | |
0.5795 | |
0.5741 | |
0.5858 | |
0.5880 | |
0.5945 | |
0.6140 | |
0.6096 | |
0.6123 | |
0.6099 | |
0.6067 | |
0.6021 | |
0.6066 | |
0.6064 | |
0.6108 | |
0.6057 | |
0.6000 | |
0.6035 | |
0.5834 | |
0.5971 | |
0.5970 | |
0.6075 | |
0.6062 | |
0.6190 | |
0.6191 | |
0.6162 | |
0.6348 | |
0.6447 | |
0.6276 | |
0.6190 | |
0.6288 | |
0.6173 | |
0.6179 | |
0.6385 | |
0.6436 | |
0.6340 | |
0.6372 | |
0.6285 | |
0.6519 | |
0.6485 | |
0.6372 | |
0.6361 | |
0.6507 | |
0.6635 | |
0.6535 | |
0.6490 | |
0.6568 | |
0.6711 | |
0.6685 | |
0.6752 | |
0.6611 | |
0.6821 | |
0.6742 | |
0.6692 | |
0.6404 | |
0.6352 | |
0.6381 | |
0.6198 | |
0.5992 | |
0.6113 | |
0.6030 | |
0.6070 | |
0.6009 | |
0.5977 | |
0.6200 | |
0.6258 | |
0.6245 | |
0.6198 | |
0.6028 | |
0.6148 | |
0.6206 | |
0.6244 | |
0.6316 | |
0.6356 | |
0.6433 | |
0.6363 | |
0.6158 | |
0.6218 | |
0.6175 | |
0.6500 | |
0.6213 | |
0.6132 | |
0.5973 | |
0.5940 | |
0.5830 | |
0.5716 | |
0.5880 | |
0.5940 | |
0.5743 | |
0.5721 | |
0.5615 | |
0.5695 | |
0.6407 | |
0.6538 | |
0.6847 | |
0.6810 | |
0.6740 | |
0.6753 | |
0.6857 | |
0.6936 | |
0.7051 | |
0.7060 | |
0.6971 | |
0.6905 | |
0.6781 | |
0.6708 | |
0.6575 | |
0.6715 | |
0.6737 | |
0.6898 | |
0.6916 | |
0.6783 | |
0.6706 | |
0.6706 | |
0.6683 | |
0.6630 | |
0.6730 | |
0.6811 | |
0.6864 | |
0.6677 | |
0.6700 | |
0.6677 | |
0.6785 | |
0.6838 | |
0.7109 | |
0.7215 | |
0.7201 | |
0.7165 | |
0.7127 | |
0.7197 | |
0.7029 | |
0.7037 | |
0.6837 | |
0.6833 | |
0.6932 | |
0.7025 | |
0.7121 | |
0.7161 | |
0.7327 | |
0.7413 | |
0.7419 | |
0.7243 | |
0.7493 | |
0.7503 | |
0.7393 | |
0.7576 | |
0.7545 | |
0.7429 | |
0.7439 | |
0.7484 | |
0.7343 | |
0.7402 | |
0.7330 | |
0.7236 | |
0.7106 | |
0.7015 | |
0.7230 | |
0.7275 | |
0.7124 | |
0.7103 | |
0.7282 | |
0.7178 | |
0.7220 | |
0.7183 | |
0.7420 | |
0.7382 | |
0.7557 | |
0.7689 | |
0.7617 | |
0.7559 | |
0.7469 | |
0.7493 | |
0.7769 | |
0.7575 | |
0.7767 | |
0.7898 | |
0.7911 | |
0.7927 | |
0.7971 | |
0.7904 | |
0.7762 | |
0.7853 | |
0.7854 | |
0.7840 | |
0.7876 | |
0.7871 | |
0.7880 | |
0.8102 | |
0.8101 | |
0.8107 | |
0.8336 | |
0.8321 | |
0.8018 | |
0.8015 | |
0.8015 | |
0.7892 | |
0.7879 | |
0.7768 | |
0.7999 | |
0.7999 | |
0.7798 | |
0.7765 | |
0.7935 | |
0.7976 | |
0.7843 | |
0.7714 | |
0.7544 | |
0.7582 | |
0.7538 | |
0.7438 | |
0.7513 | |
0.7520 | |
0.7524 | |
0.7462 | |
0.7396 | |
0.7446 | |
0.7620 | |
0.7650 | |
0.7598 | |
0.7614 | |
0.7666 | |
0.7712 | |
0.7656 | |
0.7635 | |
0.7597 | |
0.7497 | |
0.7544 | |
0.7503 | |
0.7500 | |
0.7392 | |
0.7381 | |
0.7304 | |
0.7344 | |
0.7405 | |
0.7493 | |
0.7584 | |
0.7686 | |
0.7684 | |
0.7699 | |
0.7754 | |
0.7536 | |
0.7593 | |
0.7777 | |
0.7824 | |
0.7789 | |
0.7782 | |
0.7639 | |
0.7672 | |
0.7488 | |
0.7523 | |
0.7728 | |
0.7743 | |
0.7796 | |
0.7833 | |
0.7620 | |
0.7714 | |
0.7575 | |
0.7491 | |
0.7255 | |
0.7253 | |
0.7235 | |
0.7282 | |
0.7178 | |
0.6939 | |
0.6928 | |
0.6987 | |
0.7148 | |
0.7278 | |
0.7441 | |
0.7467 | |
0.7455 | |
0.7434 | |
0.7466 | |
0.7451 | |
0.7434 | |
0.7447 | |
0.7477 | |
0.7604 | |
0.7453 | |
0.7293 | |
0.7082 | |
0.7258 | |
0.7494 | |
0.7417 | |
0.7451 | |
0.7234 | |
0.7253 | |
0.7436 | |
0.7107 | |
0.7120 | |
0.7145 | |
0.7378 | |
0.7381 | |
0.7564 | |
0.7437 | |
0.7268 | |
0.7015 | |
0.7219 | |
0.7078 | |
0.7044 | |
0.6760 | |
0.6834 | |
0.6553 | |
0.6502 | |
0.6372 | |
0.6539 | |
0.6631 | |
0.6589 | |
0.6645 | |
0.6652 | |
0.6783 | |
0.6629 | |
0.6375 | |
0.6550 | |
0.6736 | |
0.6967 | |
0.6986 | |
0.6995 | |
0.7376 | |
0.7498 | |
0.7418 | |
0.7541 | |
0.7591 | |
0.7265 | |
0.6963 | |
0.7231 | |
0.7159 | |
0.6881 | |
0.6931 | |
0.6720 | |
0.7064 | |
0.7212 | |
0.7316 | |
0.7276 | |
0.7822 | |
0.8121 | |
0.7629 | |
0.8530 | |
0.8903 | |
0.8708 | |
0.8314 | |
0.8244 | |
0.8231 | |
0.8309 | |
0.8341 | |
0.8297 | |
0.8080 | |
0.7647 | |
0.7296 | |
0.7243 | |
0.7211 | |
0.7153 | |
0.6956 | |
0.7054 | |
0.7192 | |
0.7383 | |
0.7676 | |
0.7739 | |
0.7349 | |
0.7590 | |
0.7530 | |
0.7233 | |
0.7165 | |
0.7230 | |
0.7316 | |
0.7114 | |
0.7515 | |
0.7801 | |
0.8038 | |
0.8015 | |
0.8118 | |
0.8279 | |
0.8282 | |
0.8191 | |
0.8218 | |
0.8302 | |
0.8280 | |
0.8405 | |
0.8385 | |
0.8573 | |
0.8732 | |
0.8621 | |
0.8820 | |
0.8808 | |
0.8834 | |
0.8968 | |
0.8932 | |
0.8930 | |
0.8996 | |
0.8798 | |
0.8934 | |
0.8945 | |
0.8931 | |
0.8772 | |
0.8701 | |
0.8585 | |
0.8632 | |
0.8556 | |
0.8462 | |
0.8504 | |
0.8480 | |
0.8412 | |
0.8298 | |
0.8223 | |
0.8006 | |
0.7990 | |
0.7932 | |
0.7941 | |
0.8045 | |
0.7897 | |
0.7971 | |
0.8061 | |
0.8189 | |
0.8399 | |
0.8171 | |
0.8276 | |
0.8213 | |
0.8300 | |
0.8303 | |
0.8335 | |
0.8352 | |
0.8388 | |
0.8340 | |
0.8451 | |
0.8516 | |
0.8541 | |
0.8549 | |
0.8534 | |
0.8442 | |
0.8514 | |
0.8382 | |
0.8304 | |
0.8339 | |
0.8422 | |
0.8443 | |
0.8645 | |
0.8580 | |
0.8583 | |
0.8605 | |
0.8502 | |
0.8439 | |
0.8479 | |
0.8438 | |
0.8698 | |
0.8634 | |
0.8569 | |
0.8667 | |
0.8848 | |
0.8879 | |
0.8875 | |
0.8859 | |
0.8843 | |
0.8869 | |
0.8896 | |
0.8868 | |
0.8859 | |
0.8986 | |
0.9008 | |
0.8934 | |
0.9060 | |
0.9046 | |
0.9037 | |
0.9006 | |
0.9039 | |
0.9084 | |
0.9075 | |
0.8966 | |
0.8961 | |
0.8895 | |
0.8881 | |
0.8897 | |
0.8812 | |
0.8795 | |
0.8759 | |
0.8770 | |
0.8720 | |
0.8665 | |
0.8785 | |
0.8767 | |
0.8747 | |
0.8765 | |
0.8736 | |
0.8749 | |
0.8717 | |
0.8627 | |
0.8651 | |
0.8662 | |
0.8790 | |
0.8815 | |
0.8830 | |
0.8902 | |
0.8898 | |
0.8829 | |
0.8842 | |
0.8805 | |
0.8858 | |
0.8907 | |
0.8614 | |
0.8569 | |
0.8674 | |
0.8905 | |
0.8924 | |
0.9003 | |
0.8966 | |
0.8910 | |
0.8872 | |
0.9032 | |
0.9021 | |
0.9059 | |
0.9013 | |
0.8976 | |
0.8904 | |
0.9002 | |
0.8944 | |
0.8870 | |
0.8811 | |
0.8733 | |
0.8590 | |
0.8447 | |
0.8183 | |
0.8241 | |
0.8239 | |
0.8367 | |
0.8601 | |
0.8614 | |
0.8897 | |
0.9181 | |
0.9316 | |
0.9197 | |
0.9238 | |
0.9053 | |
0.8766 | |
0.8565 | |
0.8779 | |
0.8980 | |
0.9094 | |
0.9086 | |
0.9032 | |
0.9116 | |
0.9128 | |
0.8865 | |
0.8954 | |
0.8898 | |
0.8820 | |
0.9038 | |
0.9224 | |
0.9016 | |
0.8899 | |
0.8798 | |
0.8743 | |
0.8402 | |
0.8442 | |
0.8398 | |
0.8510 | |
0.8548 | |
0.8456 | |
0.8384 | |
0.8321 | |
0.8136 | |
0.7989 | |
0.8017 | |
0.8105 | |
0.8009 | |
0.7970 | |
0.8038 | |
0.7961 | |
0.8022 | |
0.8069 | |
0.8205 | |
0.7942 | |
0.7980 | |
0.7813 | |
0.7612 | |
0.7557 | |
0.7670 | |
0.7789 | |
0.7756 | |
0.7894 | |
0.8049 | |
0.8185 | |
0.8175 | |
0.8198 | |
0.8419 | |
0.8411 | |
0.8246 | |
0.8369 | |
0.8377 | |
0.8396 | |
0.8406 | |
0.8374 | |
0.8346 | |
0.8294 | |
0.8380 | |
0.8267 | |
0.8070 | |
0.7958 | |
0.7984 | |
0.7883 | |
0.7753 | |
0.7629 | |
0.7551 | |
0.7383 | |
0.7109 | |
0.7511 | |
0.7175 | |
0.7025 | |
0.7084 | |
0.7038 | |
0.7031 | |
0.7017 | |
0.7098 | |
0.7076 | |
0.7134 | |
0.7139 | |
0.7070 | |
0.7024 | |
0.7027 | |
0.6983 | |
0.6713 | |
0.6782 | |
0.6874 | |
0.6838 | |
0.6803 | |
0.6584 | |
0.6531 | |
0.6573 | |
0.6693 | |
0.6688 | |
0.6716 | |
0.6783 | |
0.6746 | |
0.6696 | |
0.6625 | |
0.6873 | |
0.7168 | |
0.6961 | |
0.6814 | |
0.6803 | |
0.6627 | |
0.6554 | |
0.6456 | |
0.6475 | |
0.6559 | |
0.6542 | |
0.6576 | |
0.6488 | |
0.6955 | |
0.6596 | |
0.6253 | |
0.6254 | |
0.6062 | |
0.6238 | |
0.6483 | |
0.6325 | |
0.6189 | |
0.6000 | |
0.5922 | |
0.5959 | |
0.5814 | |
0.5785 | |
0.5608 | |
0.5521 | |
0.5493 | |
0.5227 | |
0.5536 | |
0.5369 | |
0.5064 | |
0.5099 | |
0.5182 | |
0.5253 | |
0.5343 | |
0.5374 | |
0.6051 | |
0.6038 | |
0.6028 | |
0.5926 | |
0.5935 | |
0.6035 | |
0.5752 | |
0.5537 | |
0.5522 | |
0.5339 | |
0.5370 | |
0.5404 | |
0.5304 | |
0.5379 | |
0.5497 | |
0.5290 | |
0.5427 | |
0.5460 | |
0.5674 | |
0.5568 | |
0.5572 | |
0.5945 | |
0.6234 | |
0.6191 | |
0.6343 | |
0.6481 | |
0.6598 | |
0.6454 | |
0.6598 | |
0.6706 | |
0.6120 | |
0.6926 | |
0.6847 | |
0.7017 | |
0.6833 | |
0.6648 | |
0.6732 | |
0.6803 | |
0.6912 | |
0.6793 | |
0.6919 | |
0.6854 | |
0.6206 | |
0.6434 | |
0.6231 | |
0.6163 | |
0.6028 | |
0.6295 | |
0.6174 | |
0.6022 | |
0.5973 | |
0.6040 | |
0.5900 | |
0.5831 | |
0.5868 | |
0.5802 | |
0.5664 | |
0.5597 | |
0.5666 | |
0.5796 | |
0.5733 | |
0.5588 | |
0.5526 | |
0.5520 | |
0.5725 | |
0.5817 | |
0.5582 | |
0.5803 | |
0.6171 | |
0.6208 | |
0.6082 | |
0.5865 | |
0.5765 | |
0.5897 | |
0.6020 | |
0.6041 | |
0.6391 | |
0.6452 | |
0.6307 | |
0.6627 | |
0.6562 | |
0.6472 | |
0.6329 | |
0.6395 | |
0.6584 | |
0.6541 | |
0.6660 | |
0.6530 | |
0.6410 | |
0.6289 | |
0.6102 | |
0.6037 | |
0.5991 | |
0.5879 | |
0.5731 | |
0.5605 | |
0.5741 | |
0.5724 | |
0.5625 | |
0.5557 | |
0.5694 | |
0.5772 | |
0.5784 | |
0.5795 | |
0.5772 | |
0.5782 | |
0.5771 | |
0.5702 | |
0.5657 | |
0.5647 | |
0.5631 | |
0.5619 | |
0.5533 | |
0.5638 | |
0.5704 | |
0.5703 | |
0.5601 | |
0.5563 | |
0.5426 | |
0.5333 | |
0.5154 | |
0.5355 | |
0.5205 | |
0.5557 | |
0.5576 | |
0.5535 | |
0.5428 | |
0.5515 | |
0.5430 | |
0.5372 | |
0.5306 | |
0.5130 | |
0.4935 | |
0.5020 | |
0.4878 | |
0.4851 | |
0.4892 | |
0.4961 | |
0.5091 | |
0.5090 | |
0.5009 | |
0.5131 | |
0.5238 | |
0.5126 | |
0.5205 | |
0.5156 | |
0.5190 | |
0.5318 | |
0.5375 | |
0.5374 | |
0.5361 | |
0.5304 | |
0.5294 | |
0.5238 | |
0.5222 | |
0.5277 | |
0.5178 | |
0.5184 | |
0.5220 | |
0.5170 | |
0.5072 | |
0.5068 | |
0.5073 | |
0.5144 | |
0.5178 | |
0.5248 | |
0.5248 | |
0.5095 | |
0.5013 | |
0.4965 | |
0.4997 | |
0.4967 | |
0.4967 | |
0.4928 | |
0.4967 | |
0.4916 | |
0.4905 | |
0.4951 | |
0.4907 | |
0.4927 | |
0.4847 | |
0.4875 | |
0.4882 | |
0.4905 | |
0.4846 | |
0.4791 | |
0.4844 | |
0.4803 | |
0.4834 | |
0.4798 | |
0.4738 | |
0.4815 | |
0.4770 | |
0.4703 | |
0.4748 | |
0.4748 | |
0.4742 | |
0.4605 | |
0.4734 | |
0.4641 | |
0.4589 | |
0.4657 | |
0.4752 | |
0.4760 | |
0.4809 | |
0.4745 | |
0.4724 | |
0.4647 | |
0.4615 | |
0.4732 | |
0.4675 | |
0.4428 | |
0.4410 | |
0.4377 | |
0.4389 | |
0.4286 | |
0.4294 | |
0.4208 | |
0.4221 | |
0.4127 | |
0.4112 | |
0.4063 | |
0.4189 | |
0.4095 | |
0.4110 | |
0.4095 | |
0.4115 | |
0.4190 | |
0.4175 | |
0.4215 | |
0.4202 | |
0.4246 | |
0.4131 | |
0.4244 | |
0.4189 | |
0.4174 | |
0.4141 | |
0.4145 | |
0.4012 | |
0.4094 | |
0.4159 | |
0.4168 | |
0.4090 | |
0.4115 | |
0.4039 | |
0.4147 | |
0.4179 | |
0.4223 | |
0.4356 | |
0.4277 | |
0.4185 | |
0.4195 | |
0.4224 | |
0.4123 | |
0.4175 | |
0.4115 |