Историјски колумбијски пезос / украјинскa хривњa

Историја дневних износа COP /UAH пошто петак, 9 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.014005 украјинскa хривњa

минималац на

1 колумбијски пезос = 0.001905 украјинскa хривњa

Историја Цена UAH / COP

Date COP/UAH
0.013839
0.013730
0.013370
0.012992
0.013032
0.012951
0.012425
0.011998
0.012013
0.011650
0.011777
0.012115
0.012400
0.012262
0.011989
0.012000
0.011940
0.011843
0.011943
0.011713
0.011506
0.011700
0.011816
0.011755
0.011649
0.011829
0.011713
0.011651
0.011278
0.011433
0.011130
0.011135
0.010984
0.011304
0.011137
0.011189
0.011112
0.010902
0.010940
0.010891
0.010597
0.010714
0.010638
0.010724
0.010582
0.010353
0.010296
0.010266
0.010256
0.010205
0.010114
0.010049
0.010454
0.010420
0.010489
0.010241
0.010347
0.010079
0.010101
0.010061
0.010076
0.009924
0.009828
0.009768
0.009941
0.009735
0.009612
0.009560
0.009853
0.010036
0.010129
0.009992
0.010071
0.010212
0.010068
0.010083
0.009920
0.009987
0.009818
0.009823
0.009701
0.009498
0.009602
0.009694
0.009432
0.009377
0.009417
0.009354
0.009483
0.009320
0.009541
0.009640
0.009772
0.009932
0.009864
0.009965
0.009922
0.009844
0.009844
0.010254
0.010313
0.010156
0.009961
0.010186
0.010244
0.010263
0.009975
0.009819
0.009794
0.009867
0.010141
0.010496
0.010404
0.010353
0.010213
0.010060
0.010176
0.010183
0.010218
0.010353
0.010104
0.010097
0.010044
0.009826
0.009717
0.009686
0.009796
0.009682
0.009539
0.009689
0.009554
0.009661
0.009839
0.009807
0.009512
0.009449
0.009262
0.009200
0.008980
0.008818
0.009008
0.009036
0.008895
0.008682
0.008596
0.008503
0.008962
0.009224
0.009418
0.009196
0.009086
0.008971
0.008960
0.009292
0.009169
0.009403
0.009272
0.009057
0.008929
0.008854
0.008836
0.008863
0.008830
0.008488
0.008275
0.008127
0.008101
0.008120
0.007911
0.008183
0.008285
0.007886
0.007751
0.007628
0.007530
0.007698
0.007794
0.008034
0.008035
0.007839
0.007575
0.007576
0.007776
0.007717
0.007657
0.007685
0.007503
0.007378
0.007715
0.007244
0.007603
0.007519
0.007901
0.008008
0.008014
0.008258
0.008351
0.008479
0.008246
0.008417
0.008375
0.008820
0.008499
0.008622
0.008179
0.006766
0.006651
0.007013
0.007134
0.007558
0.007455
0.007793
0.007506
0.007443
0.007191
0.007475
0.007420
0.007838
0.007690
0.007692
0.007836
0.007693
0.007225
0.007260
0.007077
0.007225
0.007196
0.007031
0.006788
0.006674
0.006848
0.006868
0.006909
0.006896
0.006792
0.006796
0.006740
0.006738
0.007012
0.006998
0.007005
0.006991
0.006998
0.006936
0.006989
0.006977
0.007052
0.007014
0.006904
0.006939
0.006742
0.006911
0.006951
0.007132
0.007131
0.007280
0.007301
0.007246
0.007389
0.007555
0.007436
0.007328
0.007468
0.007387
0.007412
0.007668
0.007787
0.007636
0.007646
0.007589
0.007781
0.007725
0.007631
0.007684
0.007831
0.007969
0.007791
0.007851
0.007972
0.008159
0.008116
0.008280
0.008085
0.008271
0.008099
0.008132
0.007868
0.007775
0.007720
0.007511
0.007393
0.007470
0.007373
0.007398
0.007357
0.007288
0.007543
0.007551
0.007475
0.007358
0.007136
0.007213
0.007366
0.007462
0.007535
0.007558
0.007517
0.007424
0.007105
0.007158
0.007155
0.007459
0.007196
0.007120
0.006854
0.006891
0.006794
0.006687
0.006881
0.006986
0.006757
0.006949
0.006805
0.006589
0.006960
0.007065
0.007264
0.007206
0.007147
0.007318
0.007308
0.007321
0.007335
0.007290
0.007189
0.006993
0.006936
0.006914
0.006854
0.007015
0.007060
0.007340
0.007443
0.007400
0.007258
0.007186
0.007232
0.006967
0.007132
0.007334
0.007451
0.007341
0.007304
0.007320
0.007431
0.007643
0.007819
0.008058
0.008059
0.007968
0.008149
0.008166
0.008090
0.008057
0.007971
0.007846
0.007899
0.007987
0.008180
0.008198
0.008513
0.008572
0.008532
0.008496
0.008606
0.008695
0.008309
0.008668
0.008664
0.008656
0.008652
0.008849
0.008832
0.008953
0.008933
0.008735
0.008565
0.008317
0.008729
0.008768
0.008734
0.008614
0.008784
0.008751
0.008835
0.008844
0.009093
0.009013
0.009274
0.009499
0.009368
0.009311
0.009245
0.009310
0.009498
0.009190
0.009318
0.009379
0.009278
0.009195
0.009161
0.009110
0.008948
0.009013
0.009083
0.008992
0.009034
0.009022
0.009009
0.009284
0.009333
0.009314
0.009553
0.009562
0.009195
0.009409
0.009324
0.009219
0.009059
0.009137
0.009580
0.009600
0.009255
0.009563
0.010068
0.010262
0.009989
0.009711
0.009441
0.009428
0.009358
0.009013
0.009112
0.008977
0.008900
0.008792
0.008807
0.008877
0.009007
0.009040
0.008971
0.009030
0.009017
0.008995
0.008941
0.008840
0.008625
0.008495
0.008649
0.008638
0.008580
0.008523
0.008549
0.008483
0.008538
0.008622
0.008740
0.008891
0.009052
0.009074
0.009057
0.009220
0.008985
0.009065
0.009315
0.009447
0.009432
0.009456
0.009320
0.009281
0.009069
0.009128
0.009409
0.009406
0.009606
0.009553
0.009289
0.009355
0.009468
0.009238
0.009034
0.008818
0.008769
0.008754
0.008624
0.008207
0.008209
0.008299
0.008412
0.008542
0.008771
0.008848
0.008856
0.008866
0.008909
0.008839
0.009100
0.008489
0.008785
0.008843
0.008576
0.008322
0.008069
0.008260
0.008482
0.008468
0.008500
0.008221
0.008271
0.008501
0.008122
0.008231
0.008259
0.008586
0.008522
0.008746
0.008621
0.008509
0.008296
0.008663
0.008528
0.008581
0.007971
0.008250
0.008146
0.008005
0.007621
0.007780
0.007730
0.007427
0.007409
0.007211
0.007574
0.007137
0.007010
0.007227
0.007433
0.007674
0.007761
0.007518
0.007821
0.007955
0.007808
0.007417
0.007598
0.007088
0.006948
0.007242
0.007240
0.007020
0.007105
0.007041
0.007368
0.007281
0.007430
0.007732
0.008094
0.008202
0.008007
0.008123
0.008564
0.008486
0.008076
0.008272
0.008332
0.008976
0.008753
0.008827
0.009424
0.008424
0.008928
0.009164
0.009141
0.008555
0.008193
0.008829
0.010576
0.011278
0.010998
0.010542
0.006679
0.006593
0.006701
0.006549
0.006539
0.006647
0.006838
0.006513
0.006707
0.006743
0.006998
0.007204
0.007014
0.006304
0.006284
0.006264
0.006296
0.006379
0.006384
0.006646
0.006531
0.006663
0.006982
0.006975
0.006924
0.006778
0.006579
0.006475
0.006269
0.006297
0.006358
0.006265
0.006301
0.006286
0.006263
0.006254
0.006197
0.006194
0.006130
0.006025
0.005930
0.006553
0.006683
0.006008
0.005680
0.005343
0.004772
0.004516
0.004741
0.004465
0.004377
0.004120
0.004250
0.004232
0.004256
0.004306
0.004246
0.004285
0.004269
0.004289
0.004224
0.004257
0.004258
0.004268
0.004260
0.004313
0.004338
0.004347
0.004350
0.004339
0.004297
0.004323
0.004246
0.004182
0.004195
0.004233
0.004244
0.004334
0.004310
0.004309
0.004329
0.004287
0.004234
0.004236
0.004201
0.004324
0.004297
0.004271
0.004339
0.004426
0.004431
0.004417
0.004442
0.004421
0.004443
0.004480
0.004462
0.004458
0.004497
0.004513
0.004492
0.004516
0.004541
0.004539
0.004572
0.004572
0.004591
0.004608
0.004534
0.004553
0.004525
0.004505
0.004520
0.004508
0.004458
0.004483
0.004510
0.004480
0.004465
0.004533
0.004527
0.004518
0.004531
0.004514
0.004523
0.004493
0.004460
0.004461
0.004449
0.004521
0.004538
0.004522
0.004537
0.004548
0.004534
0.004534
0.004514
0.004516
0.004562
0.004431
0.004377
0.004419
0.004537
0.004574
0.004564
0.004543
0.004518
0.004516
0.004553
0.004561
0.004561
0.004546
0.004532
0.004490
0.004527
0.004521
0.004491
0.004437
0.004417
0.004365
0.004282
0.004137
0.004169
0.004126
0.004141
0.004150
0.004101
0.004163
0.004185
0.004197
0.004282
0.004246
0.004245
0.004131
0.004131
0.004206
0.004390
0.004454
0.004483
0.004458
0.004492
0.004504
0.004429
0.004497
0.004541
0.004560
0.004535
0.004535
0.004478
0.004470
0.004496
0.004471
0.004367
0.004400
0.004409
0.004493
0.004505
0.004469
0.004434
0.004383
0.004316
0.004251
0.004237
0.004237
0.004199
0.004163
0.004239
0.004215
0.004246
0.004269
0.004308
0.004252
0.004274
0.004157
0.004153
0.004142
0.004175
0.004197
0.004160
0.004218
0.004256
0.004372
0.004330
0.004352
0.004468
0.004442
0.004415
0.004382
0.004386
0.004392
0.004369
0.004332
0.004339
0.004311
0.004357
0.004299
0.004236
0.004211
0.004205
0.004184
0.004171
0.004141
0.004110
0.004025
0.004024
0.003993
0.003998
0.003937
0.004054
0.004110
0.004097
0.004089
0.004132
0.004150
0.004170
0.004198
0.004146
0.004119
0.004148
0.004135
0.004028
0.004058
0.004116
0.004112
0.004111
0.003941
0.003914
0.003926
0.004038
0.003984
0.004006
0.004109
0.004126
0.004109
0.004095
0.004225
0.004372
0.004465
0.004332
0.004415
0.004394
0.004303
0.004390
0.004149
0.004250
0.004002
0.003998
0.003874
0.004060
0.003797
0.003631
0.003647
0.003573
0.003653
0.003788
0.003698
0.003587
0.003456
0.003397
0.003499
0.003459
0.003432
0.003401
0.003335
0.003316
0.003206
0.003396
0.003207
0.003353
0.003292
0.003259
0.003243
0.003131
0.003233
0.003507
0.003591
0.003580
0.003508
0.003419
0.003637
0.003330
0.002870
0.002893
0.002759
0.002496
0.002528
0.002451
0.002485
0.002398
0.002224
0.002455
0.002375
0.002434
0.002316
0.002288
0.002427
0.002461
0.002484
0.002533
0.002605
0.002619
0.002539
0.002637
0.002648
0.002395
0.002747
0.002778
0.002759
0.002713
0.002644
0.002652
0.002685
0.002716
0.002721
0.002752
0.002761
0.002620
0.002610
0.002619
0.002596
0.002608
0.002742
0.002666
0.002652
0.002639
0.002630
0.002572
0.002567
0.002587
0.002507
0.002504
0.002541
0.002522
0.002512
0.002470
0.002418
0.002454
0.002463
0.002517
0.002519
0.002504
0.002564
0.002531
0.002499
0.002472
0.002356
0.002286
0.002327
0.002354
0.002376
0.002501
0.002545
0.002526
0.002604
0.002571
0.002566
0.002554
0.002576
0.002638
0.002616
0.002675
0.002603
0.002526
0.002497
0.002425
0.002377
0.002372
0.002354
0.002338
0.002299
0.002318
0.002284
0.002272
0.002248
0.002278
0.002264
0.002251
0.002258
0.002245
0.002261
0.002293
0.002258
0.002257
0.002252
0.002237
0.002220
0.002200
0.002196
0.002195
0.002209
0.002193
0.002164
0.002146
0.002135
0.002094
0.002108
0.002071
0.002097
0.002086
0.002094
0.002082
0.002121
0.002110
0.002090
0.002078
0.002019
0.001968
0.002004
0.001943
0.001936
0.001951
0.001978