История на дневни ставки COP /UAH тъй като събота, 13 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.011559 украинска хривня
минимум на
1 колумбийско песо = 0.001905 украинска хривня
Цена история на UAH / COP
Date | COP/UAH |
| 0.010183 |
| 0.010218 |
| 0.010353 |
| 0.010104 |
| 0.010097 |
| 0.010044 |
| 0.009826 |
| 0.009717 |
| 0.009686 |
| 0.009796 |
| 0.009682 |
| 0.009539 |
| 0.009689 |
| 0.009554 |
| 0.009661 |
| 0.009839 |
| 0.009807 |
| 0.009512 |
| 0.009449 |
| 0.009262 |
| 0.009200 |
| 0.008980 |
| 0.008818 |
| 0.009008 |
| 0.009036 |
| 0.008895 |
| 0.008682 |
| 0.008596 |
| 0.008503 |
| 0.008962 |
| 0.009224 |
| 0.009418 |
| 0.009196 |
| 0.009086 |
| 0.008971 |
| 0.008960 |
| 0.009292 |
| 0.009169 |
| 0.009403 |
| 0.009272 |
| 0.009057 |
| 0.008929 |
| 0.008854 |
| 0.008836 |
| 0.008863 |
| 0.008830 |
| 0.008488 |
| 0.008275 |
| 0.008127 |
| 0.008101 |
| 0.008120 |
| 0.007911 |
| 0.008183 |
| 0.008285 |
| 0.007886 |
| 0.007751 |
| 0.007628 |
| 0.007530 |
| 0.007698 |
| 0.007794 |
| 0.008034 |
| 0.008035 |
| 0.007839 |
| 0.007575 |
| 0.007576 |
| 0.007776 |
| 0.007717 |
| 0.007657 |
| 0.007685 |
| 0.007503 |
| 0.007378 |
| 0.007715 |
| 0.007244 |
| 0.007603 |
| 0.007519 |
| 0.007901 |
| 0.008008 |
| 0.008014 |
| 0.008258 |
| 0.008351 |
| 0.008479 |
| 0.008246 |
| 0.008417 |
| 0.008375 |
| 0.008820 |
| 0.008499 |
| 0.008622 |
| 0.008179 |
| 0.006766 |
| 0.006651 |
| 0.007013 |
| 0.007134 |
| 0.007558 |
| 0.007455 |
| 0.007793 |
| 0.007506 |
| 0.007443 |
| 0.007191 |
| 0.007475 |
| 0.007420 |
| 0.007838 |
| 0.007690 |
| 0.007692 |
| 0.007836 |
| 0.007693 |
| 0.007225 |
| 0.007260 |
| 0.007077 |
| 0.007225 |
| 0.007196 |
| 0.007031 |
| 0.006788 |
| 0.006674 |
| 0.006848 |
| 0.006868 |
| 0.006909 |
| 0.006896 |
| 0.006792 |
| 0.006796 |
| 0.006740 |
| 0.006738 |
| 0.007012 |
| 0.006998 |
| 0.007005 |
| 0.006991 |
| 0.006998 |
| 0.006936 |
| 0.006989 |
| 0.006977 |
| 0.007052 |
| 0.007014 |
| 0.006904 |
| 0.006939 |
| 0.006742 |
| 0.006911 |
| 0.006951 |
| 0.007132 |
| 0.007131 |
| 0.007280 |
| 0.007301 |
| 0.007246 |
| 0.007389 |
| 0.007555 |
| 0.007436 |
| 0.007328 |
| 0.007468 |
| 0.007387 |
| 0.007412 |
| 0.007668 |
| 0.007787 |
| 0.007636 |
| 0.007646 |
| 0.007589 |
| 0.007781 |
| 0.007725 |
| 0.007631 |
| 0.007684 |
| 0.007831 |
| 0.007969 |
| 0.007791 |
| 0.007851 |
| 0.007972 |
| 0.008159 |
| 0.008116 |
| 0.008280 |
| 0.008085 |
| 0.008271 |
| 0.008099 |
| 0.008132 |
| 0.007868 |
| 0.007775 |
| 0.007720 |
| 0.007511 |
| 0.007393 |
| 0.007470 |
| 0.007373 |
| 0.007398 |
| 0.007357 |
| 0.007288 |
| 0.007543 |
| 0.007551 |
| 0.007475 |
| 0.007358 |
| 0.007136 |
| 0.007213 |
| 0.007366 |
| 0.007462 |
| 0.007535 |
| 0.007558 |
| 0.007517 |
| 0.007424 |
| 0.007105 |
| 0.007158 |
| 0.007155 |
| 0.007459 |
| 0.007196 |
| 0.007120 |
| 0.006854 |
| 0.006891 |
| 0.006794 |
| 0.006687 |
| 0.006881 |
| 0.006986 |
| 0.006757 |
| 0.006949 |
| 0.006805 |
| 0.006589 |
| 0.006960 |
| 0.007065 |
| 0.007264 |
| 0.007206 |
| 0.007147 |
| 0.007318 |
| 0.007308 |
| 0.007321 |
| 0.007335 |
| 0.007290 |
| 0.007189 |
| 0.006993 |
| 0.006936 |
| 0.006914 |
| 0.006854 |
| 0.007015 |
| 0.007060 |
| 0.007340 |
| 0.007443 |
| 0.007400 |
| 0.007258 |
| 0.007186 |
| 0.007232 |
| 0.006967 |
| 0.007132 |
| 0.007334 |
| 0.007451 |
| 0.007341 |
| 0.007304 |
| 0.007320 |
| 0.007431 |
| 0.007643 |
| 0.007819 |
| 0.008058 |
| 0.008059 |
| 0.007968 |
| 0.008149 |
| 0.008166 |
| 0.008090 |
| 0.008057 |
| 0.007971 |
| 0.007846 |
| 0.007899 |
| 0.007987 |
| 0.008180 |
| 0.008198 |
| 0.008513 |
| 0.008572 |
| 0.008532 |
| 0.008496 |
| 0.008606 |
| 0.008695 |
| 0.008309 |
| 0.008668 |
| 0.008664 |
| 0.008656 |
| 0.008652 |
| 0.008849 |
| 0.008832 |
| 0.008953 |
| 0.008933 |
| 0.008735 |
| 0.008565 |
| 0.008317 |
| 0.008729 |
| 0.008768 |
| 0.008734 |
| 0.008614 |
| 0.008784 |
| 0.008751 |
| 0.008835 |
| 0.008844 |
| 0.009093 |
| 0.009013 |
| 0.009274 |
| 0.009499 |
| 0.009368 |
| 0.009311 |
| 0.009245 |
| 0.009310 |
| 0.009498 |
| 0.009190 |
| 0.009318 |
| 0.009379 |
| 0.009278 |
| 0.009195 |
| 0.009161 |
| 0.009110 |
| 0.008948 |
| 0.009013 |
| 0.009083 |
| 0.008992 |
| 0.009034 |
| 0.009022 |
| 0.009009 |
| 0.009284 |
| 0.009333 |
| 0.009314 |
| 0.009553 |
| 0.009562 |
| 0.009195 |
| 0.009409 |
| 0.009324 |
| 0.009219 |
| 0.009059 |
| 0.009137 |
| 0.009580 |
| 0.009600 |
| 0.009255 |
| 0.009563 |
| 0.010068 |
| 0.010262 |
| 0.009989 |
| 0.009711 |
| 0.009441 |
| 0.009428 |
| 0.009358 |
| 0.009013 |
| 0.009112 |
| 0.008977 |
| 0.008900 |
| 0.008792 |
| 0.008807 |
| 0.008877 |
| 0.009007 |
| 0.009040 |
| 0.008971 |
| 0.009030 |
| 0.009017 |
| 0.008995 |
| 0.008941 |
| 0.008840 |
| 0.008625 |
| 0.008495 |
| 0.008649 |
| 0.008638 |
| 0.008580 |
| 0.008523 |
| 0.008549 |
| 0.008483 |
| 0.008538 |
| 0.008622 |
| 0.008740 |
| 0.008891 |
| 0.009052 |
| 0.009074 |
| 0.009057 |
| 0.009220 |
| 0.008985 |
| 0.009065 |
| 0.009315 |
| 0.009447 |
| 0.009432 |
| 0.009456 |
| 0.009320 |
| 0.009281 |
| 0.009069 |
| 0.009128 |
| 0.009409 |
| 0.009406 |
| 0.009606 |
| 0.009553 |
| 0.009289 |
| 0.009355 |
| 0.009468 |
| 0.009238 |
| 0.009034 |
| 0.008818 |
| 0.008769 |
| 0.008754 |
| 0.008624 |
| 0.008207 |
| 0.008209 |
| 0.008299 |
| 0.008412 |
| 0.008542 |
| 0.008771 |
| 0.008848 |
| 0.008856 |
| 0.008866 |
| 0.008909 |
| 0.008839 |
| 0.009100 |
| 0.008489 |
| 0.008785 |
| 0.008843 |
| 0.008576 |
| 0.008322 |
| 0.008069 |
| 0.008260 |
| 0.008482 |
| 0.008468 |
| 0.008500 |
| 0.008221 |
| 0.008271 |
| 0.008501 |
| 0.008122 |
| 0.008231 |
| 0.008259 |
| 0.008586 |
| 0.008522 |
| 0.008746 |
| 0.008621 |
| 0.008509 |
| 0.008296 |
| 0.008663 |
| 0.008528 |
| 0.008581 |
| 0.007971 |
| 0.008250 |
| 0.008146 |
| 0.008005 |
| 0.007621 |
| 0.007780 |
| 0.007730 |
| 0.007427 |
| 0.007409 |
| 0.007211 |
| 0.007574 |
| 0.007137 |
| 0.007010 |
| 0.007227 |
| 0.007433 |
| 0.007674 |
| 0.007761 |
| 0.007518 |
| 0.007821 |
| 0.007955 |
| 0.007808 |
| 0.007417 |
| 0.007598 |
| 0.007088 |
| 0.006948 |
| 0.007242 |
| 0.007240 |
| 0.007020 |
| 0.007105 |
| 0.007041 |
| 0.007368 |
| 0.007281 |
| 0.007430 |
| 0.007732 |
| 0.008094 |
| 0.008202 |
| 0.008007 |
| 0.008123 |
| 0.008564 |
| 0.008486 |
| 0.008076 |
| 0.008272 |
| 0.008332 |
| 0.008976 |
| 0.008753 |
| 0.008827 |
| 0.009424 |
| 0.008424 |
| 0.008928 |
| 0.009164 |
| 0.009141 |
| 0.008555 |
| 0.008193 |
| 0.008829 |
| 0.010576 |
| 0.011278 |
| 0.010998 |
| 0.010542 |
| 0.006679 |
| 0.006593 |
| 0.006701 |
| 0.006549 |
| 0.006539 |
| 0.006647 |
| 0.006838 |
| 0.006513 |
| 0.006707 |
| 0.006743 |
| 0.006998 |
| 0.007204 |
| 0.007014 |
| 0.006304 |
| 0.006284 |
| 0.006264 |
| 0.006296 |
| 0.006379 |
| 0.006384 |
| 0.006646 |
| 0.006531 |
| 0.006663 |
| 0.006982 |
| 0.006975 |
| 0.006924 |
| 0.006778 |
| 0.006579 |
| 0.006475 |
| 0.006269 |
| 0.006297 |
| 0.006358 |
| 0.006265 |
| 0.006301 |
| 0.006286 |
| 0.006263 |
| 0.006254 |
| 0.006197 |
| 0.006194 |
| 0.006130 |
| 0.006025 |
| 0.005930 |
| 0.006553 |
| 0.006683 |
| 0.006008 |
| 0.005680 |
| 0.005343 |
| 0.004772 |
| 0.004516 |
| 0.004741 |
| 0.004465 |
| 0.004377 |
| 0.004120 |
| 0.004250 |
| 0.004232 |
| 0.004256 |
| 0.004306 |
| 0.004246 |
| 0.004285 |
| 0.004269 |
| 0.004289 |
| 0.004224 |
| 0.004257 |
| 0.004258 |
| 0.004268 |
| 0.004260 |
| 0.004313 |
| 0.004338 |
| 0.004347 |
| 0.004350 |
| 0.004339 |
| 0.004297 |
| 0.004323 |
| 0.004246 |
| 0.004182 |
| 0.004195 |
| 0.004233 |
| 0.004244 |
| 0.004334 |
| 0.004310 |
| 0.004309 |
| 0.004329 |
| 0.004287 |
| 0.004234 |
| 0.004236 |
| 0.004201 |
| 0.004324 |
| 0.004297 |
| 0.004271 |
| 0.004339 |
| 0.004426 |
| 0.004431 |
| 0.004417 |
| 0.004442 |
| 0.004421 |
| 0.004443 |
| 0.004480 |
| 0.004462 |
| 0.004458 |
| 0.004497 |
| 0.004513 |
| 0.004492 |
| 0.004516 |
| 0.004541 |
| 0.004539 |
| 0.004572 |
| 0.004572 |
| 0.004591 |
| 0.004608 |
| 0.004534 |
| 0.004553 |
| 0.004525 |
| 0.004505 |
| 0.004520 |
| 0.004508 |
| 0.004458 |
| 0.004483 |
| 0.004510 |
| 0.004480 |
| 0.004465 |
| 0.004533 |
| 0.004527 |
| 0.004518 |
| 0.004531 |
| 0.004514 |
| 0.004523 |
| 0.004493 |
| 0.004460 |
| 0.004461 |
| 0.004449 |
| 0.004521 |
| 0.004538 |
| 0.004522 |
| 0.004537 |
| 0.004548 |
| 0.004534 |
| 0.004534 |
| 0.004514 |
| 0.004516 |
| 0.004562 |
| 0.004431 |
| 0.004377 |
| 0.004419 |
| 0.004537 |
| 0.004574 |
| 0.004564 |
| 0.004543 |
| 0.004518 |
| 0.004516 |
| 0.004553 |
| 0.004561 |
| 0.004561 |
| 0.004546 |
| 0.004532 |
| 0.004490 |
| 0.004527 |
| 0.004521 |
| 0.004491 |
| 0.004437 |
| 0.004417 |
| 0.004365 |
| 0.004282 |
| 0.004137 |
| 0.004169 |
| 0.004126 |
| 0.004141 |
| 0.004150 |
| 0.004101 |
| 0.004163 |
| 0.004185 |
| 0.004197 |
| 0.004282 |
| 0.004246 |
| 0.004245 |
| 0.004131 |
| 0.004131 |
| 0.004206 |
| 0.004390 |
| 0.004454 |
| 0.004483 |
| 0.004458 |
| 0.004492 |
| 0.004504 |
| 0.004429 |
| 0.004497 |
| 0.004541 |
| 0.004560 |
| 0.004535 |
| 0.004535 |
| 0.004478 |
| 0.004470 |
| 0.004496 |
| 0.004471 |
| 0.004367 |
| 0.004400 |
| 0.004409 |
| 0.004493 |
| 0.004505 |
| 0.004469 |
| 0.004434 |
| 0.004383 |
| 0.004316 |
| 0.004251 |
| 0.004237 |
| 0.004237 |
| 0.004199 |
| 0.004163 |
| 0.004239 |
| 0.004215 |
| 0.004246 |
| 0.004269 |
| 0.004308 |
| 0.004252 |
| 0.004274 |
| 0.004157 |
| 0.004153 |
| 0.004142 |
| 0.004175 |
| 0.004197 |
| 0.004160 |
| 0.004218 |
| 0.004256 |
| 0.004372 |
| 0.004330 |
| 0.004352 |
| 0.004468 |
| 0.004442 |
| 0.004415 |
| 0.004382 |
| 0.004386 |
| 0.004392 |
| 0.004369 |
| 0.004332 |
| 0.004339 |
| 0.004311 |
| 0.004357 |
| 0.004299 |
| 0.004236 |
| 0.004211 |
| 0.004205 |
| 0.004184 |
| 0.004171 |
| 0.004141 |
| 0.004110 |
| 0.004025 |
| 0.004024 |
| 0.003993 |
| 0.003998 |
| 0.003937 |
| 0.004054 |
| 0.004110 |
| 0.004097 |
| 0.004089 |
| 0.004132 |
| 0.004150 |
| 0.004170 |
| 0.004198 |
| 0.004146 |
| 0.004119 |
| 0.004148 |
| 0.004135 |
| 0.004028 |
| 0.004058 |
| 0.004116 |
| 0.004112 |
| 0.004111 |
| 0.003941 |
| 0.003914 |
| 0.003926 |
| 0.004038 |
| 0.003984 |
| 0.004006 |
| 0.004109 |
| 0.004126 |
| 0.004109 |
| 0.004095 |
| 0.004225 |
| 0.004372 |
| 0.004465 |
| 0.004332 |
| 0.004415 |
| 0.004394 |
| 0.004303 |
| 0.004390 |
| 0.004149 |
| 0.004250 |
| 0.004002 |
| 0.003998 |
| 0.003874 |
| 0.004060 |
| 0.003797 |
| 0.003631 |
| 0.003647 |
| 0.003573 |
| 0.003653 |
| 0.003788 |
| 0.003698 |
| 0.003587 |
| 0.003456 |
| 0.003397 |
| 0.003499 |
| 0.003459 |
| 0.003432 |
| 0.003401 |
| 0.003335 |
| 0.003316 |
| 0.003206 |
| 0.003396 |
| 0.003207 |
| 0.003353 |
| 0.003292 |
| 0.003259 |
| 0.003243 |
| 0.003131 |
| 0.003233 |
| 0.003507 |
| 0.003591 |
| 0.003580 |
| 0.003508 |
| 0.003419 |
| 0.003637 |
| 0.003330 |
| 0.002870 |
| 0.002893 |
| 0.002759 |
| 0.002496 |
| 0.002528 |
| 0.002451 |
| 0.002485 |
| 0.002398 |
| 0.002224 |
| 0.002455 |
| 0.002375 |
| 0.002434 |
| 0.002316 |
| 0.002288 |
| 0.002427 |
| 0.002461 |
| 0.002484 |
| 0.002533 |
| 0.002605 |
| 0.002619 |
| 0.002539 |
| 0.002637 |
| 0.002648 |
| 0.002395 |
| 0.002747 |
| 0.002778 |
| 0.002759 |
| 0.002713 |
| 0.002644 |
| 0.002652 |
| 0.002685 |
| 0.002716 |
| 0.002721 |
| 0.002752 |
| 0.002761 |
| 0.002620 |
| 0.002610 |
| 0.002619 |
| 0.002596 |
| 0.002608 |
| 0.002742 |
| 0.002666 |
| 0.002652 |
| 0.002639 |
| 0.002630 |
| 0.002572 |
| 0.002567 |
| 0.002587 |
| 0.002507 |
| 0.002504 |
| 0.002541 |
| 0.002522 |
| 0.002512 |
| 0.002470 |
| 0.002418 |
| 0.002454 |
| 0.002463 |
| 0.002517 |
| 0.002519 |
| 0.002504 |
| 0.002564 |
| 0.002531 |
| 0.002499 |
| 0.002472 |
| 0.002356 |
| 0.002286 |
| 0.002327 |
| 0.002354 |
| 0.002376 |
| 0.002501 |
| 0.002545 |
| 0.002526 |
| 0.002604 |
| 0.002571 |
| 0.002566 |
| 0.002554 |
| 0.002576 |
| 0.002638 |
| 0.002616 |
| 0.002675 |
| 0.002603 |
| 0.002526 |
| 0.002497 |
| 0.002425 |
| 0.002377 |
| 0.002372 |
| 0.002354 |
| 0.002338 |
| 0.002299 |
| 0.002318 |
| 0.002284 |
| 0.002272 |
| 0.002248 |
| 0.002278 |
| 0.002264 |
| 0.002251 |
| 0.002258 |
| 0.002245 |
| 0.002261 |
| 0.002293 |
| 0.002258 |
| 0.002257 |
| 0.002252 |
| 0.002237 |
| 0.002220 |
| 0.002200 |
| 0.002196 |
| 0.002195 |
| 0.002209 |
| 0.002193 |
| 0.002164 |
| 0.002146 |
| 0.002135 |
| 0.002094 |
| 0.002108 |
| 0.002071 |
| 0.002097 |
| 0.002086 |
| 0.002094 |
| 0.002082 |
| 0.002121 |
| 0.002110 |
| 0.002090 |
| 0.002078 |
| 0.002019 |
| 0.001968 |
| 0.002004 |
| 0.001943 |
| 0.001936 |
| 0.001951 |
| 0.001978 |
| 0.002046 |
| 0.002050 |
| 0.002031 |
| 0.002088 |
| 0.002130 |
| 0.002097 |
| 0.002163 |
| 0.002158 |
| 0.002143 |
| 0.002208 |
| 0.002232 |
| 0.002241 |
| 0.002235 |
| 0.002241 |
| 0.002252 |
| 0.002244 |
| 0.002242 |
| 0.002240 |
| 0.002225 |
| 0.002240 |
| 0.002239 |
| 0.002221 |
| 0.002420 |
| 0.002194 |
| 0.002211 |
| 0.002208 |
| 0.002207 |
| 0.002215 |
| 0.002195 |
| 0.002208 |
| 0.002203 |
| 0.002196 |
| 0.002208 |
| 0.002176 |
| 0.002199 |
| 0.002210 |
| 0.002193 |
| 0.002183 |
| 0.002175 |
| 0.002175 |
| 0.002173 |
| 0.002163 |
| 0.002154 |
| 0.002152 |
| 0.002171 |
| 0.002164 |
| 0.002157 |
| 0.002153 |
| 0.002166 |
| 0.002171 |
| 0.002174 |
| 0.002160 |
| 0.002166 |
| 0.002157 |
| 0.002158 |
| 0.002163 |
| 0.002161 |
| 0.002149 |
| 0.002154 |
| 0.002203 |
| 0.002234 |
| 0.002225 |
| 0.002214 |
| 0.002229 |
| 0.002262 |
| 0.002276 |
| 0.002280 |
| 0.002280 |
| 0.002271 |
| 0.002230 |
| 0.002231 |
| 0.002230 |
| 0.002275 |
| 0.002228 |
| 0.002245 |
| 0.002240 |
| 0.002250 |
| 0.002187 |
| 0.002170 |
| 0.002126 |
| 0.002118 |
| 0.002082 |
| 0.002081 |
| 0.002063 |
| 0.002087 |
| 0.002074 |
| 0.002074 |
| 0.002022 |
| 0.002060 |
| 0.002088 |
| 0.002082 |
| 0.002075 |
| 0.002070 |
| 0.002047 |
| 0.002027 |
| 0.002086 |
| 0.002027 |
| 0.002021 |
| 0.002013 |
| 0.001980 |
| 0.001976 |
| 0.001971 |
| 0.001963 |
| 0.001954 |
| 0.001968 |
| 0.001962 |
| 0.001921 |
| 0.001969 |
| 0.001967 |
| 0.002013 |
| 0.002029 |
| 0.002030 |
| 0.002001 |
| 0.001998 |
| 0.001989 |
| 0.001966 |
| 0.001985 |