Историјски костарикански колон / еквадорски сакр

Историја дневних износа CRC /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 костарикански колон = 56.7959 еквадорски сакр

минималац на

1 костарикански колон = 37.6429 еквадорски сакр

Историја Цена ECS / CRC

Date CRC/ECS
56.6789
56.5849
56.3271
56.7959
56.7931
56.2176
55.6430
56.1847
55.9858
56.4551
55.3312
56.0544
56.0126
55.7193
54.8746
55.2944
55.3664
55.0089
54.6488
53.5919
54.1071
53.3480
52.5843
51.1207
51.0553
51.0015
52.4605
51.4674
51.1611
51.4129
51.1225
51.0333
52.5241
52.1650
51.5372
51.2931
51.2446
51.3088
50.9952
50.9343
50.9985
50.7590
50.5653
50.3915
50.5257
50.3544
50.2595
51.0357
50.5405
50.5615
50.6886
50.6812
50.3998
50.6522
50.3596
50.0825
50.3737
50.8020
50.2749
50.4483
50.2574
51.1275
51.4026
50.9786
50.7624
50.6838
50.4360
51.8270
52.5174
52.6083
52.4350
52.0672
52.8084
52.5662
52.5837
52.6680
53.0454
53.1742
52.9711
53.1363
52.2594
52.5434
52.6229
52.7185
52.6325
52.3486
52.4934
52.2802
51.5706
51.0922
51.1567
51.1418
50.5751
50.1973
49.8223
49.9377
49.7851
49.3815
50.0475
49.1572
50.0145
49.4029
49.9502
49.9632
49.5769
50.2177
49.3913
50.7819
51.0209
50.7037
50.2339
50.3846
51.2256
51.4384
51.6404
51.6408
52.8485
52.9256
53.1555
51.7347
52.8516
52.4237
51.5076
51.1036
51.0874
51.1788
51.2439
51.0138
50.9804
51.5249
51.0419
50.3327
50.3156
49.8897
49.8909
49.8388
49.8559
49.6439
49.3194
49.3103
49.8027
49.7232
50.1503
49.7933
50.1185
49.6986
50.0740
49.6356
49.8287
49.1966
49.0997
48.7773
49.2859
49.0054
48.2299
48.2289
48.6725
47.7089
47.7518
48.2611
48.3784
48.3890
48.6855
48.8690
48.9486
48.9220
48.6322
47.7178
48.2116
48.5255
48.5499
47.5997
47.0869
46.7461
46.7431
45.1796
46.1300
46.8508
45.8946
45.3000
44.0864
44.2565
45.0291
44.9359
45.1678
43.9417
44.4212
44.0788
43.7698
43.8254
44.1578
44.0741
43.9292
43.3187
43.3034
43.5882
42.7426
41.6074
40.9587
42.2232
41.2827
39.7774
39.6640
39.3287
39.4671
38.8198
38.7895
38.2008
37.7687
38.0052
38.4347
38.0259
38.1560
38.4618
38.9527
39.2431
39.3771
39.3675
39.2910
39.2303
39.4110
38.9858
39.1065
38.9415
38.6334
38.8647
39.2010
39.2216
38.8142
39.0049
38.7351
39.2014
39.1338
39.7113
39.7161
39.1648
38.9254
38.6698
38.7562
39.2270
39.3765
39.5873
39.5468
39.3879
39.3889
39.1909
39.1278
39.4977
39.5850
39.4837
39.7229
39.4832
39.5624
39.6328
39.4600
39.6339
39.3670
39.4561
39.1947
39.0039
39.0916
39.1414
39.4258
39.3492
39.4824
39.5692
39.6339
39.9570
39.9683
40.1850
39.9752
40.0578
39.7222
39.4588
39.6338
39.6065
39.6432
39.6124
39.9987
39.4761
39.6498
39.6135
39.9061
40.1640
40.5287
40.5802
40.7574
40.0317
40.2104
40.7892
40.8441
40.9835
40.9721
41.0067
41.1738
41.4736
41.5142
41.3942
41.4040
41.7971
41.5086
42.2100
42.3834
42.7075
43.1616
43.1708
43.3065
43.7735
43.8343
43.4299
43.8487
44.7037
45.0342
44.8496
45.2796
45.2218
45.3017
44.4496
44.7847
44.6562
43.9861
46.3145
44.9402
44.0352
44.3880
44.6394
45.1662
44.5800
44.8268
44.8963
44.9846
44.1242
44.3035
44.2056
44.6638
44.5882
44.6253
45.3039
44.4257
43.7198
43.4920
43.4752
43.6375
43.6449
43.8662
43.9408
43.8338
43.9162
44.2844
44.0489
45.1481
44.9390
44.8847
44.2065
44.2249
44.1612
44.0245
43.5301
43.4236
43.3409
42.9115
43.2619
42.5647
42.9626
42.7356
43.2500
42.4519
42.5118
42.0184
42.3741
41.9115
41.4943
42.1215
41.5737
41.8675
41.3629
41.4281
41.1607
41.1934
41.2122
41.1079
41.3516
41.9897
41.3024
41.3637
41.3898
42.0701
42.2942
42.5363
42.1158
41.8647
41.5754
41.0224
40.8241
42.2542
42.4507
42.0447
42.8302
43.3226
42.9811
42.9957
42.8103
43.5807
43.7275
43.7673
44.1895
44.0652
44.0828
43.9994
44.0505
44.0666
44.1090
44.2179
44.3197
44.1591
44.0301
44.3786
44.1784
44.2992
44.2197
44.3353
44.6113
44.0494
44.0114
44.2174
43.6834
44.1113
43.8455
43.8288
44.0667
43.6498
44.0655
44.0248
44.0678
43.6624
44.1678
43.7533
44.1795
44.1920
44.0099
44.2131
43.9744
43.9790
43.9199
43.9727
43.8317
43.5753
43.7451
43.3702
43.3200
43.0918
43.1930
43.4868
43.4162
43.1521
43.3534
43.9782
43.5004
43.8727
44.1068
43.9678
43.9854
43.7564
43.9989
43.9977
43.1508
43.5193
44.0022
44.6566
44.5079
45.0433
44.8785
44.6380
44.7933
45.2119
45.1262
44.7308
44.7815
44.7174
44.6558
45.0244
45.0175
44.8658
45.3002
45.3050
45.2032
45.2865
45.2871
45.5597
45.5583
45.2370
45.1220
45.0130
44.9349
44.9844
45.0787
45.0909
45.0858
45.1102
45.1644
45.1903
45.2482
45.1715
45.4169
45.1734
45.2639
45.4028
45.4148
45.4097
45.5710
45.7783
45.8022
45.8928
45.8437
46.2200
46.2507
46.3821
46.5554
46.7336
46.6581
46.7374
46.6929
46.9522
46.8182
46.7954
47.0069
46.9971
46.6770
46.7090
46.7930
46.7919
46.8294
46.5789
46.5267
46.5967
46.9144
46.9295
46.7658
46.6160
46.8521
47.3388
47.0884
47.1825
47.0868
47.2020
46.8822