Историја дневних износа CRC /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 костарикански колон = 53.1710 еквадорски сакр
минималац на
1 костарикански колон = 37.6429 еквадорски сакр
Date | CRC/ECS |
---|---|
52.8485 | |
52.9256 | |
53.1555 | |
51.7347 | |
52.8516 | |
52.4237 | |
51.5076 | |
51.1036 | |
51.0874 | |
51.1788 | |
51.2439 | |
51.0138 | |
50.9804 | |
51.5249 | |
51.0419 | |
50.3327 | |
50.3156 | |
49.8897 | |
49.8909 | |
49.8388 | |
49.8559 | |
49.6439 | |
49.3194 | |
49.3103 | |
49.8027 | |
49.7232 | |
50.1503 | |
49.7933 | |
50.1185 | |
49.6986 | |
50.0740 | |
49.6356 | |
49.8287 | |
49.1966 | |
49.0997 | |
48.7773 | |
49.2859 | |
49.0054 | |
48.2299 | |
48.2289 | |
48.6725 | |
47.7089 | |
47.7518 | |
48.2611 | |
48.3784 | |
48.3890 | |
48.6855 | |
48.8690 | |
48.9486 | |
48.9220 | |
48.6322 | |
47.7178 | |
48.2116 | |
48.5255 | |
48.5499 | |
47.5997 | |
47.0869 | |
46.7461 | |
46.7431 | |
45.1796 | |
46.1300 | |
46.8508 | |
45.8946 | |
45.3000 | |
44.0864 | |
44.2565 | |
45.0291 | |
44.9359 | |
45.1678 | |
43.9417 | |
44.4212 | |
44.0788 | |
43.7698 | |
43.8254 | |
44.1578 | |
44.0741 | |
43.9292 | |
43.3187 | |
43.3034 | |
43.5882 | |
42.7426 | |
41.6074 | |
40.9587 | |
42.2232 | |
41.2827 | |
39.7774 | |
39.6640 | |
39.3287 | |
39.4671 | |
38.8198 | |
38.7895 | |
38.2008 | |
37.7687 | |
38.0052 | |
38.4347 | |
38.0259 | |
38.1560 | |
38.4618 | |
38.9527 | |
39.2431 | |
39.3771 | |
39.3675 | |
39.2910 | |
39.2303 | |
39.4110 | |
38.9858 | |
39.1065 | |
38.9415 | |
38.6334 | |
38.8647 | |
39.2010 | |
39.2216 | |
38.8142 | |
39.0049 | |
38.7351 | |
39.2014 | |
39.1338 | |
39.7113 | |
39.7161 | |
39.1648 | |
38.9254 | |
38.6698 | |
38.7562 | |
39.2270 | |
39.3765 | |
39.5873 | |
39.5468 | |
39.3879 | |
39.3889 | |
39.1909 | |
39.1278 | |
39.4977 | |
39.5850 | |
39.4837 | |
39.7229 | |
39.4832 | |
39.5624 | |
39.6328 | |
39.4600 | |
39.6339 | |
39.3670 | |
39.4561 | |
39.1947 | |
39.0039 | |
39.0916 | |
39.1414 | |
39.4258 | |
39.3492 | |
39.4824 | |
39.5692 | |
39.6339 | |
39.9570 | |
39.9683 | |
40.1850 | |
39.9752 | |
40.0578 | |
39.7222 | |
39.4588 | |
39.6338 | |
39.6065 | |
39.6432 | |
39.6124 | |
39.9987 | |
39.4761 | |
39.6498 | |
39.6135 | |
39.9061 | |
40.1640 | |
40.5287 | |
40.5802 | |
40.7574 | |
40.0317 | |
40.2104 | |
40.7892 | |
40.8441 | |
40.9835 | |
40.9721 | |
41.0067 | |
41.1738 | |
41.4736 | |
41.5142 | |
41.3942 | |
41.4040 | |
41.7971 | |
41.5086 | |
42.2100 | |
42.3834 | |
42.7075 | |
43.1616 | |
43.1708 | |
43.3065 | |
43.7735 | |
43.8343 | |
43.4299 | |
43.8487 | |
44.7037 | |
45.0342 | |
44.8496 | |
45.2796 | |
45.2218 | |
45.3017 | |
44.4496 | |
44.7847 | |
44.6562 | |
43.9861 | |
46.3145 | |
44.9402 | |
44.0352 | |
44.3880 | |
44.6394 | |
45.1662 | |
44.5800 | |
44.8268 | |
44.8963 | |
44.9846 | |
44.1242 | |
44.3035 | |
44.2056 | |
44.6638 | |
44.5882 | |
44.6253 | |
45.3039 | |
44.4257 | |
43.7198 | |
43.4920 | |
43.4752 | |
43.6375 | |
43.6449 | |
43.8662 | |
43.9408 | |
43.8338 | |
43.9162 | |
44.2844 | |
44.0489 | |
45.1481 | |
44.9390 | |
44.8847 | |
44.2065 | |
44.2249 | |
44.1612 | |
44.0245 | |
43.5301 | |
43.4236 | |
43.3409 | |
42.9115 | |
43.2619 | |
42.5647 | |
42.9626 | |
42.7356 | |
43.2500 | |
42.4519 | |
42.5118 | |
42.0184 | |
42.3741 | |
41.9115 | |
41.4943 | |
42.1215 | |
41.5737 | |
41.8675 | |
41.3629 | |
41.4281 | |
41.1607 | |
41.1934 | |
41.2122 | |
41.1079 | |
41.3516 | |
41.9897 | |
41.3024 | |
41.3637 | |
41.3898 | |
42.0701 | |
42.2942 | |
42.5363 | |
42.1158 | |
41.8647 | |
41.5754 | |
41.0224 | |
40.8241 | |
42.2542 | |
42.4507 | |
42.0447 | |
42.8302 | |
43.3226 | |
42.9811 | |
42.9957 | |
42.8103 | |
43.5807 | |
43.7275 | |
43.7673 | |
44.1895 | |
44.0652 | |
44.0828 | |
43.9994 | |
44.0505 | |
44.0666 | |
44.1090 | |
44.2179 | |
44.3197 | |
44.1591 | |
44.0301 | |
44.3786 | |
44.1784 | |
44.2992 | |
44.2197 | |
44.3353 | |
44.6113 | |
44.0494 | |
44.0114 | |
44.2174 | |
43.6834 | |
44.1113 | |
43.8455 | |
43.8288 | |
44.0667 | |
43.6498 | |
44.0655 | |
44.0248 | |
44.0678 | |
43.6624 | |
44.1678 | |
43.7533 | |
44.1795 | |
44.1920 | |
44.0099 | |
44.2131 | |
43.9744 | |
43.9790 | |
43.9199 | |
43.9727 | |
43.8317 | |
43.5753 | |
43.7451 | |
43.3702 | |
43.3200 | |
43.0918 | |
43.1930 | |
43.4868 | |
43.4162 | |
43.1521 | |
43.3534 | |
43.9782 | |
43.5004 | |
43.8727 | |
44.1068 | |
43.9678 | |
43.9854 | |
43.7564 | |
43.9989 | |
43.9977 | |
43.1508 | |
43.5193 | |
44.0022 | |
44.6566 | |
44.5079 | |
45.0433 | |
44.8785 | |
44.6380 | |
44.7933 | |
45.2119 | |
45.1262 | |
44.7308 | |
44.7815 | |
44.7174 | |
44.6558 | |
45.0244 | |
45.0175 | |
44.8658 | |
45.3002 | |
45.3050 | |
45.2032 | |
45.2865 | |
45.2871 | |
45.5597 | |
45.5583 | |
45.2370 | |
45.1220 | |
45.0130 | |
44.9349 | |
44.9844 | |
45.0787 | |
45.0909 | |
45.0858 | |
45.1102 | |
45.1644 | |
45.1903 | |
45.2482 | |
45.1715 | |
45.4169 | |
45.1734 | |
45.2639 | |
45.4028 | |
45.4148 | |
45.4097 | |
45.5710 | |
45.7783 | |
45.8022 | |
45.8928 | |
45.8437 | |
46.2200 | |
46.2507 | |
46.3821 | |
46.5554 | |
46.7336 | |
46.6581 | |
46.7374 | |
46.6929 | |
46.9522 | |
46.8182 | |
46.7954 | |
47.0069 | |
46.9971 | |
46.6770 | |
46.7090 | |
46.7930 | |
46.7919 | |
46.8294 | |
46.5789 | |
46.5267 | |
46.5967 | |
46.9144 | |
46.9295 | |
46.7658 | |
46.6160 | |
46.8521 | |
47.3388 | |
47.0884 | |
47.1825 | |
47.0868 | |
47.2020 | |
46.8822 |