Историјски костарикански колон / грузијски лари

Историја дневних износа CRC /GEL пошто субота, 10 јун 2006.

Максимална је договор о

1 костарикански колон = 0.006063 грузијски лари

минималац на

1 костарикански колон = 0.002507 грузијски лари

Историја Цена GEL / CRC

Date CRC/GEL
0.005784
0.005781
0.005782
0.005830
0.005839
0.005835
0.005770
0.005875
0.005855
0.005903
0.005836
0.005904
0.005897
0.005894
0.005829
0.005772
0.005755
0.005830
0.005792
0.005734
0.005731
0.005619
0.005546
0.005430
0.005426
0.005447
0.005521
0.005405
0.005420
0.005417
0.005382
0.005389
0.005519
0.005464
0.005401
0.005401
0.005385
0.005422
0.005423
0.005402
0.005382
0.005424
0.005376
0.005358
0.005362
0.005356
0.005332
0.005356
0.005325
0.005329
0.005349
0.005343
0.005378
0.005369
0.005365
0.005390
0.005392
0.005428
0.005365
0.005393
0.005393
0.005414
0.005415
0.005418
0.005413
0.005468
0.005363
0.005419
0.005545
0.005554
0.005582
0.005503
0.005530
0.005561
0.005577
0.005462
0.005626
0.005688
0.005657
0.005599
0.005514
0.005515
0.005520
0.005569
0.005570
0.005603
0.005356
0.005385
0.005310
0.005326
0.005297
0.005290
0.005266
0.005282
0.005263
0.005239
0.005194
0.005119
0.005182
0.005131
0.005188
0.005061
0.005152
0.005129
0.005122
0.005194
0.005123
0.005336
0.005368
0.005453
0.005415
0.005339
0.005270
0.005338
0.005214
0.005199
0.005352
0.005340
0.005334
0.005271
0.005360
0.005373
0.005254
0.005191
0.005153
0.005157
0.005125
0.005129
0.005150
0.005257
0.005161
0.005157
0.005170
0.005153
0.005154
0.005133
0.005063
0.005099
0.005108
0.005073
0.005063
0.005079
0.005099
0.005078
0.005052
0.005002
0.005003
0.004991
0.004981
0.004881
0.004891
0.004870
0.004898
0.004875
0.004822
0.004782
0.004848
0.004754
0.004757
0.004808
0.004866
0.004820
0.004838
0.004860
0.004804
0.004751
0.004812
0.004573
0.004625
0.004712
0.004684
0.004704
0.004671
0.004693
0.004737
0.004611
0.004657
0.004745
0.004692
0.004659
0.004554
0.004563
0.004640
0.004547
0.004561
0.004463
0.004488
0.004419
0.004429
0.004429
0.004473
0.004463
0.004471
0.004391
0.004493
0.004472
0.004484
0.004379
0.004342
0.004568
0.004280
0.004183
0.004060
0.004091
0.004379
0.004305
0.004272
0.004279
0.004255
0.004263
0.004290
0.004313
0.004280
0.004298
0.004452
0.004555
0.004592
0.004608
0.005004
0.004976
0.005264
0.004833
0.004663
0.004676
0.004574
0.004746
0.004851
0.004861
0.004813
0.004812
0.004788
0.004842
0.004847
0.004934
0.004936
0.004881
0.004899
0.004938
0.004964
0.004983
0.004975
0.004990
0.005009
0.004972
0.004974
0.004977
0.004973
0.005008
0.005011
0.004979
0.005000
0.004957
0.004991
0.005008
0.005067
0.005090
0.005072
0.005087
0.005109
0.005069
0.005285
0.005341
0.005529
0.005552
0.005607
0.005614
0.005610
0.005589
0.005585
0.005515
0.005440
0.005448
0.005436
0.005439
0.005416
0.005397
0.005424
0.005396
0.005417
0.005424
0.005387
0.005392
0.005382
0.005405
0.005453
0.005477
0.005522
0.005496
0.005407
0.005436
0.005346
0.005341
0.005354
0.005326
0.005330
0.005559
0.005392
0.005257
0.005155
0.005197
0.005230
0.005186
0.005232
0.005277
0.005303
0.005296
0.005265
0.005243
0.005265
0.005313
0.005280
0.005196
0.005568
0.005591
0.005641
0.005647
0.005657
0.005673
0.005594
0.005559
0.005517
0.005685
0.005816
0.004952
0.004899
0.004890
0.004884
0.005065
0.004986
0.005107
0.005101
0.005107
0.005033
0.005024
0.005011
0.005033
0.005069
0.005136
0.005312
0.005197
0.005111
0.005068
0.005078
0.005066
0.005101
0.005104
0.005090
0.005104
0.005112
0.005115
0.005118
0.005165
0.005193
0.005145
0.005103
0.005084
0.005115
0.005002
0.004906
0.004886
0.004839
0.004763
0.004699
0.004622
0.004729
0.004705
0.004701
0.004615
0.004580
0.004513
0.004549
0.004485
0.004438
0.004491
0.004447
0.004473
0.004426
0.004409
0.004399
0.004329
0.004322
0.004350
0.004392
0.004434
0.004405
0.004425
0.004432
0.004436
0.004465
0.004444
0.004447
0.004394
0.004387
0.003950
0.003977
0.004100
0.004127
0.004118
0.004189
0.004226
0.004221
0.004218
0.004259
0.004320
0.004357
0.004360
0.004312
0.004317
0.004318
0.004316
0.004319
0.004313
0.004315
0.004336
0.004330
0.004313
0.004318
0.004367
0.004323
0.004307
0.004329
0.004328
0.004336
0.004297
0.004283
0.004279
0.004305
0.004314
0.004283
0.004317
0.004336
0.004321
0.004260
0.004309
0.004388
0.004506
0.004530
0.004554
0.004586
0.004487
0.004620
0.004716
0.004784
0.004770
0.004360
0.004516
0.004468
0.004451
0.004377
0.004345
0.004313
0.004321
0.004297
0.004281
0.004238
0.004232
0.004187
0.004149
0.004127
0.004140
0.004206
0.004163
0.004207
0.004218
0.004220
0.004235
0.004216
0.004238
0.004249
0.004190
0.004204
0.004274
0.004349
0.004339
0.004338
0.004288
0.004310
0.004362
0.004421
0.004483
0.004507
0.004360
0.004616
0.004721
0.004707
0.004841
0.004853
0.004822
0.004906
0.004970
0.004829
0.004941
0.005001
0.004743
0.004605
0.004512
0.004484
0.004481
0.004406
0.004327
0.004296
0.004280
0.004209
0.004203
0.004158
0.004189
0.004180
0.004182
0.004131
0.004122
0.004241
0.004261
0.004266
0.004269
0.004290
0.004284
0.004233
0.004328
0.004042
0.003935
0.003981
0.003992
0.004004
0.004106
0.004135
0.004162
0.004195
0.004210
0.004255
0.004315
0.004344
0.004291
0.004508
0.004619
0.004613
0.004655
0.004648
0.004626
0.004598
0.004621
0.004552
0.004522
0.004474
0.004500
0.004526
0.004517
0.004494
0.004522
0.004536
0.004490
0.004486
0.004490
0.004510
0.004449
0.004473
0.004474
0.004429
0.004610
0.004489
0.004421
0.004418
0.004458
0.004343
0.004308
0.004251
0.004205
0.004224
0.004201
0.004193
0.004191
0.004191
0.004178
0.004249
0.004309
0.004275
0.004422
0.004390
0.004362
0.004304
0.004242
0.004199
0.004229
0.004174
0.004177
0.003299
0.003300
0.003290
0.003289
0.003277
0.003274
0.003280
0.003288
0.003288
0.003268
0.003253
0.003269
0.003305
0.003393
0.003304
0.003374
0.003337
0.003276
0.003258
0.003242
0.003256
0.003255
0.003260
0.003260
0.003257
0.003250
0.003242
0.003241
0.003221
0.003211
0.003224
0.003208
0.003225
0.003247
0.003246
0.003267
0.003272
0.003243
0.003215
0.003178
0.003182
0.003199
0.003198
0.003182
0.003182
0.003193
0.003222
0.003202
0.003196
0.003207
0.003225
0.003254
0.003167
0.003131
0.003451
0.003448
0.003400
0.003421
0.003464
0.003528
0.003540
0.003514
0.003497
0.003485
0.003496
0.003477
0.003473
0.003403
0.003377
0.003357
0.003337
0.003315
0.003319
0.003334
0.003291
0.003310
0.003312
0.003329
0.003300
0.003298
0.003275
0.003309
0.003295
0.003297
0.003318
0.003294
0.003297
0.003314
0.003303
0.003305
0.003296
0.003298
0.003323
0.003299
0.003268
0.003266
0.003290
0.003296
0.003306
0.003314
0.003311
0.003294
0.003315
0.003303
0.003318
0.003322
0.003319
0.003294
0.003311
0.003323
0.003301
0.003314
0.003320
0.003328
0.003311
0.003244
0.003304
0.003330
0.003334
0.003322
0.003325
0.003340
0.003329
0.003314
0.003324
0.003314
0.003324
0.003331
0.003457
0.003465
0.003453
0.003450
0.003463
0.003450
0.003455
0.003456
0.003465
0.003455
0.003459
0.003466
0.003352
0.003367
0.003275
0.003272
0.003246
0.003255
0.003219
0.003228
0.003217
0.003199
0.003234
0.003249
0.003247
0.003246
0.003257
0.003251
0.003248
0.003238
0.003245
0.003247
0.003225
0.003268
0.003288
0.003310
0.003293
0.003317
0.003265
0.003306
0.003300
0.003326
0.003306
0.003311
0.003324
0.003321
0.003289
0.003255
0.003265
0.003250
0.003239
0.003207
0.003281
0.003261
0.003312
0.003255
0.003282
0.003264
0.003270
0.003278
0.003290
0.003289
0.003306
0.003338
0.003320
0.003318
0.003293
0.003276
0.003284
0.003303
0.003365
0.003386
0.003396
0.003393
0.003306
0.003305
0.003338
0.003298
0.003432
0.003433
0.003432
0.003419
0.003459
0.003504
0.003522
0.003555
0.003601
0.003612
0.003620
0.003617
0.003518
0.003517
0.003484
0.003543
0.003520
0.003517
0.003504
0.003468
0.003486
0.003424
0.003495
0.003523
0.003592
0.003547
0.003556
0.003565
0.003672
0.003685
0.003654
0.003649
0.003637
0.003670
0.003582
0.003582
0.003587
0.003634
0.003487
0.003470
0.003550
0.003529
0.003562
0.003377
0.003224
0.003459
0.003737
0.003459
0.003459
0.003344
0.003166
0.003131
0.003158
0.003124
0.003257
0.003201
0.003124
0.003124
0.003143
0.003127
0.003110
0.003131
0.003137
0.003083
0.002986
0.003034
0.002984
0.003004
0.002963
0.002959
0.003041
0.002999
0.002959
0.002971
0.002916
0.002916
0.002886
0.002885
0.002866
0.002882
0.002856
0.002912
0.002886
0.002882
0.002889
0.002873
0.002897
0.002861
0.002870
0.002867
0.002869
0.002888
0.002898
0.002864
0.002850
0.002918
0.002879
0.002859
0.002891
0.002920
0.002880
0.002927
0.002923
0.002983
0.002970
0.002892
0.002962
0.003003
0.002987
0.002970
0.002998
0.002967
0.002983
0.002960
0.003000
0.002971
0.002989
0.002545
0.002534
0.002608
0.002675
0.002741
0.002563
0.002556
0.002563
0.002601
0.002557
0.002546
0.002539
0.002535
0.002552
0.002528
0.002582
0.002534
0.002543
0.002551
0.002551
0.002555
0.002559
0.002553
0.002554
0.002563
0.002692
0.002742
0.002720
0.002728
0.002738
0.002752
0.002765
0.002770
0.002814
0.002915
0.002954
0.002950
0.002937
0.002926
0.002927
0.002980
0.003013
0.003129
0.003134
0.003125
0.003169
0.003170
0.003174
0.003190
0.003199
0.003195
0.003210
0.003187
0.003198
0.003210
0.003188
0.003229
0.003247
0.003240
0.003132
0.003123
0.003124
0.003149
0.003155
0.003170
0.003188
0.003197
0.003194
0.003187
0.003193
0.003192
0.003193
0.003195
0.003209
0.003212
0.003216
0.003210
0.003212
0.003210
0.003213
0.003226
0.003227
0.003232
0.003236
0.003234
0.003238
0.003248
0.003251
0.003257
0.003250
0.003271
0.003276
0.003283
0.003280
0.003288
0.003285
0.003295
0.003293
0.003284
0.003300
0.003309
0.003311
0.003305
0.003315
0.003308
0.003312
0.003330
0.003337
0.003342
0.003365
0.003354
0.003354
0.003349
0.003356
0.003360
0.003381
0.003331
0.003342
0.003332
0.003340
0.003353
0.003350
0.003522
0.003515
0.003520
0.003523
0.003527
0.003532
0.003537
0.003540
0.003542
0.003548
0.003553
0.003558
0.003561