Storia delle tariffe giornaliere CRC /GEL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.006063 lari georgiano
il minimo sul
1 colón costaricano = 0.002507 lari georgiano
Storico dei prezzi di GEL / CRC
Date | CRC/GEL |
| 0.005352 |
| 0.005340 |
| 0.005334 |
| 0.005271 |
| 0.005360 |
| 0.005373 |
| 0.005254 |
| 0.005191 |
| 0.005153 |
| 0.005157 |
| 0.005125 |
| 0.005129 |
| 0.005150 |
| 0.005257 |
| 0.005161 |
| 0.005157 |
| 0.005170 |
| 0.005153 |
| 0.005154 |
| 0.005133 |
| 0.005063 |
| 0.005099 |
| 0.005108 |
| 0.005073 |
| 0.005063 |
| 0.005079 |
| 0.005099 |
| 0.005078 |
| 0.005052 |
| 0.005002 |
| 0.005003 |
| 0.004991 |
| 0.004981 |
| 0.004881 |
| 0.004891 |
| 0.004870 |
| 0.004898 |
| 0.004875 |
| 0.004822 |
| 0.004782 |
| 0.004848 |
| 0.004754 |
| 0.004757 |
| 0.004808 |
| 0.004866 |
| 0.004820 |
| 0.004838 |
| 0.004860 |
| 0.004804 |
| 0.004751 |
| 0.004812 |
| 0.004573 |
| 0.004625 |
| 0.004712 |
| 0.004684 |
| 0.004704 |
| 0.004671 |
| 0.004693 |
| 0.004737 |
| 0.004611 |
| 0.004657 |
| 0.004745 |
| 0.004692 |
| 0.004659 |
| 0.004554 |
| 0.004563 |
| 0.004640 |
| 0.004547 |
| 0.004561 |
| 0.004463 |
| 0.004488 |
| 0.004419 |
| 0.004429 |
| 0.004429 |
| 0.004473 |
| 0.004463 |
| 0.004471 |
| 0.004391 |
| 0.004493 |
| 0.004472 |
| 0.004484 |
| 0.004379 |
| 0.004342 |
| 0.004568 |
| 0.004280 |
| 0.004183 |
| 0.004060 |
| 0.004091 |
| 0.004379 |
| 0.004305 |
| 0.004272 |
| 0.004279 |
| 0.004255 |
| 0.004263 |
| 0.004290 |
| 0.004313 |
| 0.004280 |
| 0.004298 |
| 0.004452 |
| 0.004555 |
| 0.004592 |
| 0.004608 |
| 0.005004 |
| 0.004976 |
| 0.005264 |
| 0.004833 |
| 0.004663 |
| 0.004676 |
| 0.004574 |
| 0.004746 |
| 0.004851 |
| 0.004861 |
| 0.004813 |
| 0.004812 |
| 0.004788 |
| 0.004842 |
| 0.004847 |
| 0.004934 |
| 0.004936 |
| 0.004881 |
| 0.004899 |
| 0.004938 |
| 0.004964 |
| 0.004983 |
| 0.004975 |
| 0.004990 |
| 0.005009 |
| 0.004972 |
| 0.004974 |
| 0.004977 |
| 0.004973 |
| 0.005008 |
| 0.005011 |
| 0.004979 |
| 0.005000 |
| 0.004957 |
| 0.004991 |
| 0.005008 |
| 0.005067 |
| 0.005090 |
| 0.005072 |
| 0.005087 |
| 0.005109 |
| 0.005069 |
| 0.005285 |
| 0.005341 |
| 0.005529 |
| 0.005552 |
| 0.005607 |
| 0.005614 |
| 0.005610 |
| 0.005589 |
| 0.005585 |
| 0.005515 |
| 0.005440 |
| 0.005448 |
| 0.005436 |
| 0.005439 |
| 0.005416 |
| 0.005397 |
| 0.005424 |
| 0.005396 |
| 0.005417 |
| 0.005424 |
| 0.005387 |
| 0.005392 |
| 0.005382 |
| 0.005405 |
| 0.005453 |
| 0.005477 |
| 0.005522 |
| 0.005496 |
| 0.005407 |
| 0.005436 |
| 0.005346 |
| 0.005341 |
| 0.005354 |
| 0.005326 |
| 0.005330 |
| 0.005559 |
| 0.005392 |
| 0.005257 |
| 0.005155 |
| 0.005197 |
| 0.005230 |
| 0.005186 |
| 0.005232 |
| 0.005277 |
| 0.005303 |
| 0.005296 |
| 0.005265 |
| 0.005243 |
| 0.005265 |
| 0.005313 |
| 0.005280 |
| 0.005196 |
| 0.005568 |
| 0.005591 |
| 0.005641 |
| 0.005647 |
| 0.005657 |
| 0.005673 |
| 0.005594 |
| 0.005559 |
| 0.005517 |
| 0.005685 |
| 0.005816 |
| 0.004952 |
| 0.004899 |
| 0.004890 |
| 0.004884 |
| 0.005065 |
| 0.004986 |
| 0.005107 |
| 0.005101 |
| 0.005107 |
| 0.005033 |
| 0.005024 |
| 0.005011 |
| 0.005033 |
| 0.005069 |
| 0.005136 |
| 0.005312 |
| 0.005197 |
| 0.005111 |
| 0.005068 |
| 0.005078 |
| 0.005066 |
| 0.005101 |
| 0.005104 |
| 0.005090 |
| 0.005104 |
| 0.005112 |
| 0.005115 |
| 0.005118 |
| 0.005165 |
| 0.005193 |
| 0.005145 |
| 0.005103 |
| 0.005084 |
| 0.005115 |
| 0.005002 |
| 0.004906 |
| 0.004886 |
| 0.004839 |
| 0.004763 |
| 0.004699 |
| 0.004622 |
| 0.004729 |
| 0.004705 |
| 0.004701 |
| 0.004615 |
| 0.004580 |
| 0.004513 |
| 0.004549 |
| 0.004485 |
| 0.004438 |
| 0.004491 |
| 0.004447 |
| 0.004473 |
| 0.004426 |
| 0.004409 |
| 0.004399 |
| 0.004329 |
| 0.004322 |
| 0.004350 |
| 0.004392 |
| 0.004434 |
| 0.004405 |
| 0.004425 |
| 0.004432 |
| 0.004436 |
| 0.004465 |
| 0.004444 |
| 0.004447 |
| 0.004394 |
| 0.004387 |
| 0.003950 |
| 0.003977 |
| 0.004100 |
| 0.004127 |
| 0.004118 |
| 0.004189 |
| 0.004226 |
| 0.004221 |
| 0.004218 |
| 0.004259 |
| 0.004320 |
| 0.004357 |
| 0.004360 |
| 0.004312 |
| 0.004317 |
| 0.004318 |
| 0.004316 |
| 0.004319 |
| 0.004313 |
| 0.004315 |
| 0.004336 |
| 0.004330 |
| 0.004313 |
| 0.004318 |
| 0.004367 |
| 0.004323 |
| 0.004307 |
| 0.004329 |
| 0.004328 |
| 0.004336 |
| 0.004297 |
| 0.004283 |
| 0.004279 |
| 0.004305 |
| 0.004314 |
| 0.004283 |
| 0.004317 |
| 0.004336 |
| 0.004321 |
| 0.004260 |
| 0.004309 |
| 0.004388 |
| 0.004506 |
| 0.004530 |
| 0.004554 |
| 0.004586 |
| 0.004487 |
| 0.004620 |
| 0.004716 |
| 0.004784 |
| 0.004770 |
| 0.004360 |
| 0.004516 |
| 0.004468 |
| 0.004451 |
| 0.004377 |
| 0.004345 |
| 0.004313 |
| 0.004321 |
| 0.004297 |
| 0.004281 |
| 0.004238 |
| 0.004232 |
| 0.004187 |
| 0.004149 |
| 0.004127 |
| 0.004140 |
| 0.004206 |
| 0.004163 |
| 0.004207 |
| 0.004218 |
| 0.004220 |
| 0.004235 |
| 0.004216 |
| 0.004238 |
| 0.004249 |
| 0.004190 |
| 0.004204 |
| 0.004274 |
| 0.004349 |
| 0.004339 |
| 0.004338 |
| 0.004288 |
| 0.004310 |
| 0.004362 |
| 0.004421 |
| 0.004483 |
| 0.004507 |
| 0.004360 |
| 0.004616 |
| 0.004721 |
| 0.004707 |
| 0.004841 |
| 0.004853 |
| 0.004822 |
| 0.004906 |
| 0.004970 |
| 0.004829 |
| 0.004941 |
| 0.005001 |
| 0.004743 |
| 0.004605 |
| 0.004512 |
| 0.004484 |
| 0.004481 |
| 0.004406 |
| 0.004327 |
| 0.004296 |
| 0.004280 |
| 0.004209 |
| 0.004203 |
| 0.004158 |
| 0.004189 |
| 0.004180 |
| 0.004182 |
| 0.004131 |
| 0.004122 |
| 0.004241 |
| 0.004261 |
| 0.004266 |
| 0.004269 |
| 0.004290 |
| 0.004284 |
| 0.004233 |
| 0.004328 |
| 0.004042 |
| 0.003935 |
| 0.003981 |
| 0.003992 |
| 0.004004 |
| 0.004106 |
| 0.004135 |
| 0.004162 |
| 0.004195 |
| 0.004210 |
| 0.004255 |
| 0.004315 |
| 0.004344 |
| 0.004291 |
| 0.004508 |
| 0.004619 |
| 0.004613 |
| 0.004655 |
| 0.004648 |
| 0.004626 |
| 0.004598 |
| 0.004621 |
| 0.004552 |
| 0.004522 |
| 0.004474 |
| 0.004500 |
| 0.004526 |
| 0.004517 |
| 0.004494 |
| 0.004522 |
| 0.004536 |
| 0.004490 |
| 0.004486 |
| 0.004490 |
| 0.004510 |
| 0.004449 |
| 0.004473 |
| 0.004474 |
| 0.004429 |
| 0.004610 |
| 0.004489 |
| 0.004421 |
| 0.004418 |
| 0.004458 |
| 0.004343 |
| 0.004308 |
| 0.004251 |
| 0.004205 |
| 0.004224 |
| 0.004201 |
| 0.004193 |
| 0.004191 |
| 0.004191 |
| 0.004178 |
| 0.004249 |
| 0.004309 |
| 0.004275 |
| 0.004422 |
| 0.004390 |
| 0.004362 |
| 0.004304 |
| 0.004242 |
| 0.004199 |
| 0.004229 |
| 0.004174 |
| 0.004177 |
| 0.003299 |
| 0.003300 |
| 0.003290 |
| 0.003289 |
| 0.003277 |
| 0.003274 |
| 0.003280 |
| 0.003288 |
| 0.003288 |
| 0.003268 |
| 0.003253 |
| 0.003269 |
| 0.003305 |
| 0.003393 |
| 0.003304 |
| 0.003374 |
| 0.003337 |
| 0.003276 |
| 0.003258 |
| 0.003242 |
| 0.003256 |
| 0.003255 |
| 0.003260 |
| 0.003260 |
| 0.003257 |
| 0.003250 |
| 0.003242 |
| 0.003241 |
| 0.003221 |
| 0.003211 |
| 0.003224 |
| 0.003208 |
| 0.003225 |
| 0.003247 |
| 0.003246 |
| 0.003267 |
| 0.003272 |
| 0.003243 |
| 0.003215 |
| 0.003178 |
| 0.003182 |
| 0.003199 |
| 0.003198 |
| 0.003182 |
| 0.003182 |
| 0.003193 |
| 0.003222 |
| 0.003202 |
| 0.003196 |
| 0.003207 |
| 0.003225 |
| 0.003254 |
| 0.003167 |
| 0.003131 |
| 0.003451 |
| 0.003448 |
| 0.003400 |
| 0.003421 |
| 0.003464 |
| 0.003528 |
| 0.003540 |
| 0.003514 |
| 0.003497 |
| 0.003485 |
| 0.003496 |
| 0.003477 |
| 0.003473 |
| 0.003403 |
| 0.003377 |
| 0.003357 |
| 0.003337 |
| 0.003315 |
| 0.003319 |
| 0.003334 |
| 0.003291 |
| 0.003310 |
| 0.003312 |
| 0.003329 |
| 0.003300 |
| 0.003298 |
| 0.003275 |
| 0.003309 |
| 0.003295 |
| 0.003297 |
| 0.003318 |
| 0.003294 |
| 0.003297 |
| 0.003314 |
| 0.003303 |
| 0.003305 |
| 0.003296 |
| 0.003298 |
| 0.003323 |
| 0.003299 |
| 0.003268 |
| 0.003266 |
| 0.003290 |
| 0.003296 |
| 0.003306 |
| 0.003314 |
| 0.003311 |
| 0.003294 |
| 0.003315 |
| 0.003303 |
| 0.003318 |
| 0.003322 |
| 0.003319 |
| 0.003294 |
| 0.003311 |
| 0.003323 |
| 0.003301 |
| 0.003314 |
| 0.003320 |
| 0.003328 |
| 0.003311 |
| 0.003244 |
| 0.003304 |
| 0.003330 |
| 0.003334 |
| 0.003322 |
| 0.003325 |
| 0.003340 |
| 0.003329 |
| 0.003314 |
| 0.003324 |
| 0.003314 |
| 0.003324 |
| 0.003331 |
| 0.003457 |
| 0.003465 |
| 0.003453 |
| 0.003450 |
| 0.003463 |
| 0.003450 |
| 0.003455 |
| 0.003456 |
| 0.003465 |
| 0.003455 |
| 0.003459 |
| 0.003466 |
| 0.003352 |
| 0.003367 |
| 0.003275 |
| 0.003272 |
| 0.003246 |
| 0.003255 |
| 0.003219 |
| 0.003228 |
| 0.003217 |
| 0.003199 |
| 0.003234 |
| 0.003249 |
| 0.003247 |
| 0.003246 |
| 0.003257 |
| 0.003251 |
| 0.003248 |
| 0.003238 |
| 0.003245 |
| 0.003247 |
| 0.003225 |
| 0.003268 |
| 0.003288 |
| 0.003310 |
| 0.003293 |
| 0.003317 |
| 0.003265 |
| 0.003306 |
| 0.003300 |
| 0.003326 |
| 0.003306 |
| 0.003311 |
| 0.003324 |
| 0.003321 |
| 0.003289 |
| 0.003255 |
| 0.003265 |
| 0.003250 |
| 0.003239 |
| 0.003207 |
| 0.003281 |
| 0.003261 |
| 0.003312 |
| 0.003255 |
| 0.003282 |
| 0.003264 |
| 0.003270 |
| 0.003278 |
| 0.003290 |
| 0.003289 |
| 0.003306 |
| 0.003338 |
| 0.003320 |
| 0.003318 |
| 0.003293 |
| 0.003276 |
| 0.003284 |
| 0.003303 |
| 0.003365 |
| 0.003386 |
| 0.003396 |
| 0.003393 |
| 0.003306 |
| 0.003305 |
| 0.003338 |
| 0.003298 |
| 0.003432 |
| 0.003433 |
| 0.003432 |
| 0.003419 |
| 0.003459 |
| 0.003504 |
| 0.003522 |
| 0.003555 |
| 0.003601 |
| 0.003612 |
| 0.003620 |
| 0.003617 |
| 0.003518 |
| 0.003517 |
| 0.003484 |
| 0.003543 |
| 0.003520 |
| 0.003517 |
| 0.003504 |
| 0.003468 |
| 0.003486 |
| 0.003424 |
| 0.003495 |
| 0.003523 |
| 0.003592 |
| 0.003547 |
| 0.003556 |
| 0.003565 |
| 0.003672 |
| 0.003685 |
| 0.003654 |
| 0.003649 |
| 0.003637 |
| 0.003670 |
| 0.003582 |
| 0.003582 |
| 0.003587 |
| 0.003634 |
| 0.003487 |
| 0.003470 |
| 0.003550 |
| 0.003529 |
| 0.003562 |
| 0.003377 |
| 0.003224 |
| 0.003459 |
| 0.003737 |
| 0.003459 |
| 0.003459 |
| 0.003344 |
| 0.003166 |
| 0.003131 |
| 0.003158 |
| 0.003124 |
| 0.003257 |
| 0.003201 |
| 0.003124 |
| 0.003124 |
| 0.003143 |
| 0.003127 |
| 0.003110 |
| 0.003131 |
| 0.003137 |
| 0.003083 |
| 0.002986 |
| 0.003034 |
| 0.002984 |
| 0.003004 |
| 0.002963 |
| 0.002959 |
| 0.003041 |
| 0.002999 |
| 0.002959 |
| 0.002971 |
| 0.002916 |
| 0.002916 |
| 0.002886 |
| 0.002885 |
| 0.002866 |
| 0.002882 |
| 0.002856 |
| 0.002912 |
| 0.002886 |
| 0.002882 |
| 0.002889 |
| 0.002873 |
| 0.002897 |
| 0.002861 |
| 0.002870 |
| 0.002867 |
| 0.002869 |
| 0.002888 |
| 0.002898 |
| 0.002864 |
| 0.002850 |
| 0.002918 |
| 0.002879 |
| 0.002859 |
| 0.002891 |
| 0.002920 |
| 0.002880 |
| 0.002927 |
| 0.002923 |
| 0.002983 |
| 0.002970 |
| 0.002892 |
| 0.002962 |
| 0.003003 |
| 0.002987 |
| 0.002970 |
| 0.002998 |
| 0.002967 |
| 0.002983 |
| 0.002960 |
| 0.003000 |
| 0.002971 |
| 0.002989 |
| 0.002545 |
| 0.002534 |
| 0.002608 |
| 0.002675 |
| 0.002741 |
| 0.002563 |
| 0.002556 |
| 0.002563 |
| 0.002601 |
| 0.002557 |
| 0.002546 |
| 0.002539 |
| 0.002535 |
| 0.002552 |
| 0.002528 |
| 0.002582 |
| 0.002534 |
| 0.002543 |
| 0.002551 |
| 0.002551 |
| 0.002555 |
| 0.002559 |
| 0.002553 |
| 0.002554 |
| 0.002563 |
| 0.002692 |
| 0.002742 |
| 0.002720 |
| 0.002728 |
| 0.002738 |
| 0.002752 |
| 0.002765 |
| 0.002770 |
| 0.002814 |
| 0.002915 |
| 0.002954 |
| 0.002950 |
| 0.002937 |
| 0.002926 |
| 0.002927 |
| 0.002980 |
| 0.003013 |
| 0.003129 |
| 0.003134 |
| 0.003125 |
| 0.003169 |
| 0.003170 |
| 0.003174 |
| 0.003190 |
| 0.003199 |
| 0.003195 |
| 0.003210 |
| 0.003187 |
| 0.003198 |
| 0.003210 |
| 0.003188 |
| 0.003229 |
| 0.003247 |
| 0.003240 |
| 0.003132 |
| 0.003123 |
| 0.003124 |
| 0.003149 |
| 0.003155 |
| 0.003170 |
| 0.003188 |
| 0.003197 |
| 0.003194 |
| 0.003187 |
| 0.003193 |
| 0.003192 |
| 0.003193 |
| 0.003195 |
| 0.003209 |
| 0.003212 |
| 0.003216 |
| 0.003210 |
| 0.003212 |
| 0.003210 |
| 0.003213 |
| 0.003226 |
| 0.003227 |
| 0.003232 |
| 0.003236 |
| 0.003234 |
| 0.003238 |
| 0.003248 |
| 0.003251 |
| 0.003257 |
| 0.003250 |
| 0.003271 |
| 0.003276 |
| 0.003283 |
| 0.003280 |
| 0.003288 |
| 0.003285 |
| 0.003295 |
| 0.003293 |
| 0.003284 |
| 0.003300 |
| 0.003309 |
| 0.003311 |
| 0.003305 |
| 0.003315 |
| 0.003308 |
| 0.003312 |
| 0.003330 |
| 0.003337 |
| 0.003342 |
| 0.003365 |
| 0.003354 |
| 0.003354 |
| 0.003349 |
| 0.003356 |
| 0.003360 |
| 0.003381 |
| 0.003331 |
| 0.003342 |
| 0.003332 |
| 0.003340 |
| 0.003353 |
| 0.003350 |
| 0.003522 |
| 0.003515 |
| 0.003520 |
| 0.003523 |
| 0.003527 |
| 0.003532 |
| 0.003537 |
| 0.003540 |
| 0.003542 |
| 0.003548 |
| 0.003553 |
| 0.003558 |
| 0.003561 |
| 0.003596 |
| 0.003573 |
| 0.003577 |
| 0.003585 |
| 0.003567 |
| 0.003573 |
| 0.003589 |
| 0.003591 |
| 0.003594 |
| 0.003605 |
| 0.003613 |
| 0.003617 |
| 0.003621 |
| 0.003633 |
| 0.003631 |
| 0.003623 |
| 0.003606 |
| 0.003608 |
| 0.003624 |
| 0.003613 |
| 0.003613 |
| 0.003603 |
| 0.003581 |
| 0.003577 |
| 0.003580 |
| 0.003604 |
| 0.003631 |
| 0.003631 |
| 0.003640 |
| 0.003658 |
| 0.003663 |
| 0.003663 |
| 0.003662 |
| 0.003674 |
| 0.003685 |
| 0.003683 |
| 0.003682 |
| 0.003661 |
| 0.003716 |
| 0.003696 |
| 0.003703 |
| 0.003722 |
| 0.003732 |
| 0.003739 |
| 0.003766 |
| 0.003770 |
| 0.003790 |
| 0.003786 |
| 0.003794 |
| 0.003793 |
| 0.003808 |
| 0.003808 |
| 0.003828 |
| 0.003845 |
| 0.003852 |
| 0.003845 |
| 0.003865 |
| 0.003863 |
| 0.003883 |
| 0.003889 |
| 0.003899 |
| 0.003921 |
| 0.003916 |
| 0.003928 |
| 0.003921 |
| 0.003926 |
| 0.003911 |
| 0.003915 |
| 0.003920 |
| 0.003929 |
| 0.003850 |
| 0.003854 |
| 0.003864 |
| 0.003960 |
| 0.003976 |
| 0.003880 |
| 0.003895 |
| 0.003895 |
| 0.003904 |
| 0.004015 |
| 0.004025 |
| 0.004029 |
| 0.004050 |
| 0.004049 |
| 0.004778 |
| 0.004787 |
| 0.004799 |
| 0.004277 |
| 0.004290 |
| 0.004301 |
| 0.004302 |
| 0.004313 |
| 0.004247 |
| 0.004257 |
| 0.004263 |
| 0.004277 |
| 0.004277 |
| 0.004359 |
| 0.004383 |
| 0.004383 |
| 0.004390 |
| 0.004397 |
| 0.004409 |
| 0.004409 |
| 0.004408 |
| 0.004409 |
| 0.004590 |
| 0.004642 |
| 0.004590 |
| 0.004590 |
| 0.004676 |
| 0.004680 |
| 0.004676 |
| 0.004674 |
| 0.004777 |
| 0.004777 |