Историјски костарикански колон / тринидад-тобагошки долар

Историја дневних износа CRC /TTD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 костарикански колон = 0.015028 тринидад-тобагошки долар

минималац на

1 костарикански колон = 0.009831 тринидад-тобагошки долар

Историја Цена TTD / CRC

Date CRC/TTD
0.014963
0.014928
0.014863
0.014987
0.014949
0.014920
0.014678
0.014947
0.014915
0.015008
0.014790
0.014941
0.014945
0.014895
0.014697
0.014579
0.014626
0.014557
0.014438
0.014254
0.014399
0.014183
0.014061
0.013666
0.013645
0.013733
0.013926
0.013659
0.013651
0.013723
0.013590
0.013568
0.013874
0.013738
0.013578
0.013538
0.013509
0.013498
0.013542
0.013501
0.013489
0.013486
0.013475
0.013454
0.013475
0.013418
0.013426
0.013495
0.013412
0.013421
0.013415
0.013463
0.013455
0.013447
0.013421
0.013456
0.013452
0.013467
0.013305
0.013379
0.013397
0.013415
0.013366
0.013408
0.013424
0.013515
0.013230
0.013355
0.013559
0.013599
0.013608
0.013476
0.013460
0.013411
0.013394
0.013329
0.013308
0.013453
0.013538
0.013436
0.013298
0.013343
0.013376
0.013449
0.013467
0.013320
0.013327
0.013330
0.013269
0.013209
0.013198
0.013196
0.013123
0.013041
0.013079
0.013111
0.013091
0.012912
0.013066
0.012909
0.013093
0.012842
0.012939
0.012834
0.012819
0.012985
0.012665
0.012943
0.013002
0.012934
0.012802
0.013027
0.013199
0.013264
0.013256
0.013244
0.013565
0.013543
0.013565
0.013307
0.013505
0.013524
0.013330
0.013290
0.013196
0.013223
0.013194
0.013132
0.013134
0.013242
0.013212
0.013066
0.013061
0.013063
0.013059
0.012955
0.012896
0.012811
0.012795
0.012786
0.012760
0.012759
0.012778
0.012799
0.012803
0.012690
0.012701
0.012629
0.012779
0.012649
0.012617
0.012612
0.012724
0.012675
0.012550
0.012561
0.012678
0.012552
0.012464
0.012530
0.012541
0.012541
0.012600
0.012599
0.012617
0.012696
0.012689
0.012430
0.012597
0.012765
0.012674
0.012390
0.012197
0.012112
0.012156
0.011794
0.011969
0.012253
0.012052
0.011895
0.011508
0.011483
0.011659
0.011626
0.011622
0.011263
0.011248
0.011177
0.011133
0.011006
0.010977
0.010912
0.011009
0.010690
0.010850
0.010761
0.010787
0.010535
0.010282
0.010720
0.010403
0.010185
0.010168
0.010154
0.010126
0.009941
0.009891
0.009881
0.009839
0.009901
0.009924
0.009934
0.010033
0.010112
0.010146
0.010214
0.010261
0.010321
0.010525
0.010485
0.010466
0.010584
0.010624
0.010585
0.010477
0.010582
0.010691
0.010695
0.010570
0.010592
0.010566
0.010656
0.010633
0.010799
0.010808
0.010605
0.010563
0.010612
0.010644
0.010803
0.010817
0.010864
0.010842
0.010866
0.010880
0.010879
0.010879
0.010925
0.010941
0.010925
0.010939
0.010950
0.010954
0.010950
0.010947
0.010933
0.010953
0.010974
0.010975
0.010949
0.011022
0.011004
0.011066
0.011014
0.011008
0.011057
0.011062
0.011067
0.011056
0.011095
0.011112
0.011116
0.011086
0.011087
0.011083
0.011124
0.011065
0.011062
0.011108
0.011143
0.011069
0.011077
0.011144
0.011222
0.011210
0.011304
0.011251
0.011257
0.011092
0.011086
0.011187
0.011238
0.011250
0.011241
0.011269
0.011275
0.011353
0.011359
0.011352
0.011387
0.011408
0.011364
0.011470
0.011561
0.011629
0.011617
0.011595
0.011597
0.011663
0.011770
0.011668
0.011743
0.011864
0.011872
0.011940
0.011914
0.011906
0.011935
0.012021
0.011802
0.011740
0.011656
0.011948
0.011975
0.011873
0.011865
0.011816
0.011943
0.011781
0.011938
0.011957
0.012010
0.011788
0.011883
0.011848
0.011912
0.011959
0.011894
0.012087
0.011803
0.011669
0.011572
0.011608
0.011614
0.011650
0.011649
0.011623
0.011616
0.011662
0.011743
0.011683
0.011965
0.011916
0.011931
0.011818
0.011843
0.011814
0.011782
0.011694
0.011628
0.011650
0.011577
0.011593
0.011415
0.011561
0.011461
0.011548
0.011395
0.011427
0.011298
0.011430
0.011294
0.011186
0.011309
0.011250
0.011326
0.011153
0.011203
0.011158
0.011136
0.011068
0.011136
0.011221
0.011324
0.011203
0.011227
0.011249
0.011321
0.011294
0.011300
0.011271
0.011154
0.011154
0.010876
0.010959
0.011294
0.011366
0.011346
0.011489
0.011734
0.011640
0.011621
0.011572
0.011766
0.011836
0.011879
0.011879
0.011882
0.011885
0.011866
0.011888
0.011868
0.011883
0.011902
0.011887
0.011879
0.011877
0.011922
0.011925
0.011891
0.011883
0.011991
0.012009
0.011886
0.011837
0.012040
0.012007
0.011854
0.011808
0.011808
0.011813
0.011802
0.011761
0.011784
0.011833
0.011935
0.011949
0.011881
0.011882
0.011890
0.011889
0.011860
0.011884
0.011904
0.011850
0.011877
0.011812
0.011794
0.011837
0.011753
0.011810
0.011853
0.011798
0.011698
0.011743
0.011633
0.011750
0.011699
0.011624
0.011736
0.011743
0.011787
0.011817
0.011860
0.011853
0.011836
0.011766
0.011852
0.011826
0.011625
0.011698
0.011865
0.011947
0.011968
0.012111
0.012082
0.011996
0.012040
0.012169
0.012137
0.012045
0.012020
0.012024
0.012009
0.012031
0.012103
0.012014
0.012165
0.012180
0.012101
0.012160
0.012182
0.012265
0.012249
0.012169
0.012132
0.012088
0.012082
0.012060
0.012084
0.012049
0.012087
0.012070
0.012104
0.012097
0.012112
0.012106
0.012175
0.012094
0.012134
0.012169
0.012137
0.012174
0.012179
0.012254
0.011942
0.011939
0.012180
0.012069
0.012039
0.012172
0.012128
0.012238
0.012177
0.012139
0.012188
0.012203
0.012127
0.012154
0.012148
0.012149
0.012121
0.012072
0.012067
0.012067
0.012054
0.011958
0.011939
0.011886
0.011980
0.011950
0.011932
0.011882
0.011962
0.012005
0.012014
0.011974
0.012002
0.012013
0.011964
0.011979
0.011867
0.011862
0.011861
0.011897
0.011839
0.011881
0.011885
0.011857
0.011828
0.011874
0.011861
0.011895
0.011852
0.011865
0.011822
0.011902
0.011892
0.011900
0.011897
0.011880
0.011847
0.011842
0.011857
0.011887
0.011906
0.011884
0.011933
0.011913
0.011941
0.011904
0.011913
0.011936
0.011896
0.011833
0.011865
0.011837
0.011808
0.011789
0.011743
0.011771
0.011821
0.011813
0.011771
0.011722
0.011817
0.011887
0.011897
0.011878
0.011804
0.011785
0.011782
0.011736
0.011726
0.011725
0.011747
0.011730
0.011743
0.011765
0.011738
0.011735
0.011752
0.011720
0.011682
0.011731
0.011633
0.011723
0.011743
0.011745
0.011765
0.011765
0.011762
0.011652
0.011507
0.011580
0.011616
0.011649
0.011625
0.011606
0.011678
0.011762
0.011774
0.011725
0.011746
0.011780
0.011842
0.011585
0.011436
0.012577
0.012630
0.012501
0.012513
0.012498
0.012750
0.012816
0.012799
0.012797
0.012794
0.012885
0.012874
0.012849
0.012838
0.012825
0.012809
0.012714
0.012703
0.012752
0.012845
0.012658
0.012775
0.012763
0.012848
0.012779
0.012700
0.012665
0.012772
0.012741
0.012758
0.012763
0.012803
0.012806
0.012814
0.012799
0.012817
0.012808
0.012795
0.012790
0.012812
0.012825
0.012815
0.012842
0.012838
0.012836
0.012839
0.012841
0.012795
0.012835
0.012859
0.012829
0.012841
0.012786
0.012803
0.012785
0.012797
0.012766
0.012762
0.012835
0.012823
0.012716
0.012519
0.012789
0.012794
0.012798
0.012785
0.012795
0.012811
0.012809
0.012792
0.012812
0.012814
0.012810
0.012813
0.012836
0.012807
0.012809
0.012792
0.012742
0.012813
0.012809
0.012812
0.012826
0.012801
0.012802
0.012816
0.012577
0.012661
0.012660
0.012708
0.012577
0.012617
0.012544
0.012590
0.012572
0.012459
0.012555
0.012634
0.012560
0.012538
0.012522
0.012548
0.012493
0.012416
0.012348
0.012433
0.012424
0.012426
0.012461
0.012523
0.012477
0.012545
0.012369
0.012537
0.012590
0.012706
0.012632
0.012684
0.012689
0.012682
0.012541
0.012412
0.012492
0.012405
0.012395
0.012269
0.012440
0.012411
0.012608
0.012374
0.012491
0.012524
0.012558
0.012498
0.012509
0.012592
0.012604
0.012579
0.012525
0.012583
0.012573
0.012614
0.012552
0.012574
0.012778
0.012766
0.012701
0.012742
0.012705
0.012692
0.012743
0.012691
0.012785
0.012674
0.012656
0.012652
0.012715
0.012682
0.012723
0.012643
0.012658
0.012611
0.012638
0.012618
0.012471
0.012533
0.012524
0.012709
0.012587
0.012607
0.012567
0.012511
0.012482
0.012286
0.012388
0.012482
0.012425
0.012385
0.012420
0.012478
0.012603
0.012533
0.012501
0.012471
0.012475
0.012497
0.012243
0.012287
0.012270
0.012422
0.011942
0.011851
0.012134
0.011792
0.011891
0.011542
0.011383
0.011430
0.012382
0.011989
0.012273
0.011894
0.011337
0.011339
0.011398
0.011315
0.011812
0.011689
0.011478
0.011362
0.011311
0.011467
0.011461
0.011358
0.011514
0.011412
0.011089
0.011292
0.011089
0.011194
0.011065
0.011148
0.011380
0.011169
0.011010
0.011096
0.010790
0.010803
0.010694
0.010688
0.010633
0.010693
0.010564
0.010726
0.010646
0.010630
0.010678
0.010675
0.010728
0.010626
0.010669
0.010689
0.010680
0.010851
0.010867
0.010789
0.010763
0.010895
0.010900
0.010804
0.010861
0.010964
0.010887
0.011058
0.010990
0.011092
0.011086
0.010929
0.011087
0.011137
0.011027
0.011051
0.011201
0.011095
0.011162
0.011123
0.011267
0.011159
0.011222
0.011383
0.011321
0.011462
0.011770
0.012056
0.011284
0.011111
0.011147
0.011140
0.011086
0.011123
0.011129
0.011109
0.011193
0.011133
0.011394
0.011131
0.011139
0.011171
0.011158
0.011176
0.011115
0.011176
0.011273
0.011240
0.011749
0.011919
0.011864
0.011846
0.011907
0.012026
0.012017
0.011957
0.012156
0.012595
0.012645
0.012675
0.012699
0.012656
0.012627
0.012673
0.012654
0.012617
0.012638
0.012602
0.012588
0.012596
0.012590
0.012612
0.012576
0.012578
0.012634
0.012538
0.012590
0.012616
0.012532
0.012599
0.012521
0.012491
0.012074
0.012040
0.012043
0.012025
0.012047
0.012047
0.012028
0.012058
0.012051
0.012044
0.012142
0.012049
0.012052
0.012056
0.012052
0.012053
0.012058
0.012050
0.012043
0.012029
0.012028
0.012062
0.012050
0.012053
0.012052
0.012037
0.012030
0.012050
0.012049
0.012048
0.012021
0.012046
0.012057
0.012078
0.012051
0.012053
0.012026
0.012044
0.012065
0.012004
0.012035
0.012036
0.012053
0.012056
0.012097
0.012068
0.012073
0.012088
0.012091
0.012093
0.012159
0.012088
0.012093
0.012080
0.012089
0.012077
0.012127
0.011957
0.012030
0.012001
0.012001
0.012019
0.012009
0.012082
0.012055
0.012077
0.012085
0.012098
0.012167
0.012182
0.012193
0.012196
0.012220
0.012239
0.012252
0.012269