Ιστορία των ημερήσιων τιμών CRC /TTD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.014837 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.009831 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / CRC
Date | CRC/TTD |
| 0.013253 |
| 0.013244 |
| 0.013565 |
| 0.013543 |
| 0.013565 |
| 0.013307 |
| 0.013505 |
| 0.013524 |
| 0.013330 |
| 0.013290 |
| 0.013196 |
| 0.013223 |
| 0.013194 |
| 0.013132 |
| 0.013134 |
| 0.013242 |
| 0.013212 |
| 0.013066 |
| 0.013061 |
| 0.013063 |
| 0.013059 |
| 0.012955 |
| 0.012896 |
| 0.012811 |
| 0.012795 |
| 0.012786 |
| 0.012760 |
| 0.012759 |
| 0.012778 |
| 0.012799 |
| 0.012803 |
| 0.012690 |
| 0.012701 |
| 0.012629 |
| 0.012779 |
| 0.012649 |
| 0.012617 |
| 0.012612 |
| 0.012724 |
| 0.012675 |
| 0.012550 |
| 0.012561 |
| 0.012678 |
| 0.012552 |
| 0.012464 |
| 0.012530 |
| 0.012541 |
| 0.012541 |
| 0.012600 |
| 0.012599 |
| 0.012617 |
| 0.012696 |
| 0.012689 |
| 0.012430 |
| 0.012597 |
| 0.012765 |
| 0.012674 |
| 0.012390 |
| 0.012197 |
| 0.012112 |
| 0.012156 |
| 0.011794 |
| 0.011969 |
| 0.012253 |
| 0.012052 |
| 0.011895 |
| 0.011508 |
| 0.011483 |
| 0.011659 |
| 0.011626 |
| 0.011622 |
| 0.011263 |
| 0.011248 |
| 0.011177 |
| 0.011133 |
| 0.011006 |
| 0.010977 |
| 0.010912 |
| 0.011009 |
| 0.010690 |
| 0.010850 |
| 0.010761 |
| 0.010787 |
| 0.010535 |
| 0.010282 |
| 0.010720 |
| 0.010403 |
| 0.010185 |
| 0.010168 |
| 0.010154 |
| 0.010126 |
| 0.009941 |
| 0.009891 |
| 0.009881 |
| 0.009839 |
| 0.009901 |
| 0.009924 |
| 0.009934 |
| 0.010033 |
| 0.010112 |
| 0.010146 |
| 0.010214 |
| 0.010261 |
| 0.010321 |
| 0.010525 |
| 0.010485 |
| 0.010466 |
| 0.010584 |
| 0.010624 |
| 0.010585 |
| 0.010477 |
| 0.010582 |
| 0.010691 |
| 0.010695 |
| 0.010570 |
| 0.010592 |
| 0.010566 |
| 0.010656 |
| 0.010633 |
| 0.010799 |
| 0.010808 |
| 0.010605 |
| 0.010563 |
| 0.010612 |
| 0.010644 |
| 0.010803 |
| 0.010817 |
| 0.010864 |
| 0.010842 |
| 0.010866 |
| 0.010880 |
| 0.010879 |
| 0.010879 |
| 0.010925 |
| 0.010941 |
| 0.010925 |
| 0.010939 |
| 0.010950 |
| 0.010954 |
| 0.010950 |
| 0.010947 |
| 0.010933 |
| 0.010953 |
| 0.010974 |
| 0.010975 |
| 0.010949 |
| 0.011022 |
| 0.011004 |
| 0.011066 |
| 0.011014 |
| 0.011008 |
| 0.011057 |
| 0.011062 |
| 0.011067 |
| 0.011056 |
| 0.011095 |
| 0.011112 |
| 0.011116 |
| 0.011086 |
| 0.011087 |
| 0.011083 |
| 0.011124 |
| 0.011065 |
| 0.011062 |
| 0.011108 |
| 0.011143 |
| 0.011069 |
| 0.011077 |
| 0.011144 |
| 0.011222 |
| 0.011210 |
| 0.011304 |
| 0.011251 |
| 0.011257 |
| 0.011092 |
| 0.011086 |
| 0.011187 |
| 0.011238 |
| 0.011250 |
| 0.011241 |
| 0.011269 |
| 0.011275 |
| 0.011353 |
| 0.011359 |
| 0.011352 |
| 0.011387 |
| 0.011408 |
| 0.011364 |
| 0.011470 |
| 0.011561 |
| 0.011629 |
| 0.011617 |
| 0.011595 |
| 0.011597 |
| 0.011663 |
| 0.011770 |
| 0.011668 |
| 0.011743 |
| 0.011864 |
| 0.011872 |
| 0.011940 |
| 0.011914 |
| 0.011906 |
| 0.011935 |
| 0.012021 |
| 0.011802 |
| 0.011740 |
| 0.011656 |
| 0.011948 |
| 0.011975 |
| 0.011873 |
| 0.011865 |
| 0.011816 |
| 0.011943 |
| 0.011781 |
| 0.011938 |
| 0.011957 |
| 0.012010 |
| 0.011788 |
| 0.011883 |
| 0.011848 |
| 0.011912 |
| 0.011959 |
| 0.011894 |
| 0.012087 |
| 0.011803 |
| 0.011669 |
| 0.011572 |
| 0.011608 |
| 0.011614 |
| 0.011650 |
| 0.011649 |
| 0.011623 |
| 0.011616 |
| 0.011662 |
| 0.011743 |
| 0.011683 |
| 0.011965 |
| 0.011916 |
| 0.011931 |
| 0.011818 |
| 0.011843 |
| 0.011814 |
| 0.011782 |
| 0.011694 |
| 0.011628 |
| 0.011650 |
| 0.011577 |
| 0.011593 |
| 0.011415 |
| 0.011561 |
| 0.011461 |
| 0.011548 |
| 0.011395 |
| 0.011427 |
| 0.011298 |
| 0.011430 |
| 0.011294 |
| 0.011186 |
| 0.011309 |
| 0.011250 |
| 0.011326 |
| 0.011153 |
| 0.011203 |
| 0.011158 |
| 0.011136 |
| 0.011068 |
| 0.011136 |
| 0.011221 |
| 0.011324 |
| 0.011203 |
| 0.011227 |
| 0.011249 |
| 0.011321 |
| 0.011294 |
| 0.011300 |
| 0.011271 |
| 0.011154 |
| 0.011154 |
| 0.010876 |
| 0.010959 |
| 0.011294 |
| 0.011366 |
| 0.011346 |
| 0.011489 |
| 0.011734 |
| 0.011640 |
| 0.011621 |
| 0.011572 |
| 0.011766 |
| 0.011836 |
| 0.011879 |
| 0.011879 |
| 0.011882 |
| 0.011885 |
| 0.011866 |
| 0.011888 |
| 0.011868 |
| 0.011883 |
| 0.011902 |
| 0.011887 |
| 0.011879 |
| 0.011877 |
| 0.011922 |
| 0.011925 |
| 0.011891 |
| 0.011883 |
| 0.011991 |
| 0.012009 |
| 0.011886 |
| 0.011837 |
| 0.012040 |
| 0.012007 |
| 0.011854 |
| 0.011808 |
| 0.011808 |
| 0.011813 |
| 0.011802 |
| 0.011761 |
| 0.011784 |
| 0.011833 |
| 0.011935 |
| 0.011949 |
| 0.011881 |
| 0.011882 |
| 0.011890 |
| 0.011889 |
| 0.011860 |
| 0.011884 |
| 0.011904 |
| 0.011850 |
| 0.011877 |
| 0.011812 |
| 0.011794 |
| 0.011837 |
| 0.011753 |
| 0.011810 |
| 0.011853 |
| 0.011798 |
| 0.011698 |
| 0.011743 |
| 0.011633 |
| 0.011750 |
| 0.011699 |
| 0.011624 |
| 0.011736 |
| 0.011743 |
| 0.011787 |
| 0.011817 |
| 0.011860 |
| 0.011853 |
| 0.011836 |
| 0.011766 |
| 0.011852 |
| 0.011826 |
| 0.011625 |
| 0.011698 |
| 0.011865 |
| 0.011947 |
| 0.011968 |
| 0.012111 |
| 0.012082 |
| 0.011996 |
| 0.012040 |
| 0.012169 |
| 0.012137 |
| 0.012045 |
| 0.012020 |
| 0.012024 |
| 0.012009 |
| 0.012031 |
| 0.012103 |
| 0.012014 |
| 0.012165 |
| 0.012180 |
| 0.012101 |
| 0.012160 |
| 0.012182 |
| 0.012265 |
| 0.012249 |
| 0.012169 |
| 0.012132 |
| 0.012088 |
| 0.012082 |
| 0.012060 |
| 0.012084 |
| 0.012049 |
| 0.012087 |
| 0.012070 |
| 0.012104 |
| 0.012097 |
| 0.012112 |
| 0.012106 |
| 0.012175 |
| 0.012094 |
| 0.012134 |
| 0.012169 |
| 0.012137 |
| 0.012174 |
| 0.012179 |
| 0.012254 |
| 0.011942 |
| 0.011939 |
| 0.012180 |
| 0.012069 |
| 0.012039 |
| 0.012172 |
| 0.012128 |
| 0.012238 |
| 0.012177 |
| 0.012139 |
| 0.012188 |
| 0.012203 |
| 0.012127 |
| 0.012154 |
| 0.012148 |
| 0.012149 |
| 0.012121 |
| 0.012072 |
| 0.012067 |
| 0.012067 |
| 0.012054 |
| 0.011958 |
| 0.011939 |
| 0.011886 |
| 0.011980 |
| 0.011950 |
| 0.011932 |
| 0.011882 |
| 0.011962 |
| 0.012005 |
| 0.012014 |
| 0.011974 |
| 0.012002 |
| 0.012013 |
| 0.011964 |
| 0.011979 |
| 0.011867 |
| 0.011862 |
| 0.011861 |
| 0.011897 |
| 0.011839 |
| 0.011881 |
| 0.011885 |
| 0.011857 |
| 0.011828 |
| 0.011874 |
| 0.011861 |
| 0.011895 |
| 0.011852 |
| 0.011865 |
| 0.011822 |
| 0.011902 |
| 0.011892 |
| 0.011900 |
| 0.011897 |
| 0.011880 |
| 0.011847 |
| 0.011842 |
| 0.011857 |
| 0.011887 |
| 0.011906 |
| 0.011884 |
| 0.011933 |
| 0.011913 |
| 0.011941 |
| 0.011904 |
| 0.011913 |
| 0.011936 |
| 0.011896 |
| 0.011833 |
| 0.011865 |
| 0.011837 |
| 0.011808 |
| 0.011789 |
| 0.011743 |
| 0.011771 |
| 0.011821 |
| 0.011813 |
| 0.011771 |
| 0.011722 |
| 0.011817 |
| 0.011887 |
| 0.011897 |
| 0.011878 |
| 0.011804 |
| 0.011785 |
| 0.011782 |
| 0.011736 |
| 0.011726 |
| 0.011725 |
| 0.011747 |
| 0.011730 |
| 0.011743 |
| 0.011765 |
| 0.011738 |
| 0.011735 |
| 0.011752 |
| 0.011720 |
| 0.011682 |
| 0.011731 |
| 0.011633 |
| 0.011723 |
| 0.011743 |
| 0.011745 |
| 0.011765 |
| 0.011765 |
| 0.011762 |
| 0.011652 |
| 0.011507 |
| 0.011580 |
| 0.011616 |
| 0.011649 |
| 0.011625 |
| 0.011606 |
| 0.011678 |
| 0.011762 |
| 0.011774 |
| 0.011725 |
| 0.011746 |
| 0.011780 |
| 0.011842 |
| 0.011585 |
| 0.011436 |
| 0.012577 |
| 0.012630 |
| 0.012501 |
| 0.012513 |
| 0.012498 |
| 0.012750 |
| 0.012816 |
| 0.012799 |
| 0.012797 |
| 0.012794 |
| 0.012885 |
| 0.012874 |
| 0.012849 |
| 0.012838 |
| 0.012825 |
| 0.012809 |
| 0.012714 |
| 0.012703 |
| 0.012752 |
| 0.012845 |
| 0.012658 |
| 0.012775 |
| 0.012763 |
| 0.012848 |
| 0.012779 |
| 0.012700 |
| 0.012665 |
| 0.012772 |
| 0.012741 |
| 0.012758 |
| 0.012763 |
| 0.012803 |
| 0.012806 |
| 0.012814 |
| 0.012799 |
| 0.012817 |
| 0.012808 |
| 0.012795 |
| 0.012790 |
| 0.012812 |
| 0.012825 |
| 0.012815 |
| 0.012842 |
| 0.012838 |
| 0.012836 |
| 0.012839 |
| 0.012841 |
| 0.012795 |
| 0.012835 |
| 0.012859 |
| 0.012829 |
| 0.012841 |
| 0.012786 |
| 0.012803 |
| 0.012785 |
| 0.012797 |
| 0.012766 |
| 0.012762 |
| 0.012835 |
| 0.012823 |
| 0.012716 |
| 0.012519 |
| 0.012789 |
| 0.012794 |
| 0.012798 |
| 0.012785 |
| 0.012795 |
| 0.012811 |
| 0.012809 |
| 0.012792 |
| 0.012812 |
| 0.012814 |
| 0.012810 |
| 0.012813 |
| 0.012836 |
| 0.012807 |
| 0.012809 |
| 0.012792 |
| 0.012742 |
| 0.012813 |
| 0.012809 |
| 0.012812 |
| 0.012826 |
| 0.012801 |
| 0.012802 |
| 0.012816 |
| 0.012577 |
| 0.012661 |
| 0.012660 |
| 0.012708 |
| 0.012577 |
| 0.012617 |
| 0.012544 |
| 0.012590 |
| 0.012572 |
| 0.012459 |
| 0.012555 |
| 0.012634 |
| 0.012560 |
| 0.012538 |
| 0.012522 |
| 0.012548 |
| 0.012493 |
| 0.012416 |
| 0.012348 |
| 0.012433 |
| 0.012424 |
| 0.012426 |
| 0.012461 |
| 0.012523 |
| 0.012477 |
| 0.012545 |
| 0.012369 |
| 0.012537 |
| 0.012590 |
| 0.012706 |
| 0.012632 |
| 0.012684 |
| 0.012689 |
| 0.012682 |
| 0.012541 |
| 0.012412 |
| 0.012492 |
| 0.012405 |
| 0.012395 |
| 0.012269 |
| 0.012440 |
| 0.012411 |
| 0.012608 |
| 0.012374 |
| 0.012491 |
| 0.012524 |
| 0.012558 |
| 0.012498 |
| 0.012509 |
| 0.012592 |
| 0.012604 |
| 0.012579 |
| 0.012525 |
| 0.012583 |
| 0.012573 |
| 0.012614 |
| 0.012552 |
| 0.012574 |
| 0.012778 |
| 0.012766 |
| 0.012701 |
| 0.012742 |
| 0.012705 |
| 0.012692 |
| 0.012743 |
| 0.012691 |
| 0.012785 |
| 0.012674 |
| 0.012656 |
| 0.012652 |
| 0.012715 |
| 0.012682 |
| 0.012723 |
| 0.012643 |
| 0.012658 |
| 0.012611 |
| 0.012638 |
| 0.012618 |
| 0.012471 |
| 0.012533 |
| 0.012524 |
| 0.012709 |
| 0.012587 |
| 0.012607 |
| 0.012567 |
| 0.012511 |
| 0.012482 |
| 0.012286 |
| 0.012388 |
| 0.012482 |
| 0.012425 |
| 0.012385 |
| 0.012420 |
| 0.012478 |
| 0.012603 |
| 0.012533 |
| 0.012501 |
| 0.012471 |
| 0.012475 |
| 0.012497 |
| 0.012243 |
| 0.012287 |
| 0.012270 |
| 0.012422 |
| 0.011942 |
| 0.011851 |
| 0.012134 |
| 0.011792 |
| 0.011891 |
| 0.011542 |
| 0.011383 |
| 0.011430 |
| 0.012382 |
| 0.011989 |
| 0.012273 |
| 0.011894 |
| 0.011337 |
| 0.011339 |
| 0.011398 |
| 0.011315 |
| 0.011812 |
| 0.011689 |
| 0.011478 |
| 0.011362 |
| 0.011311 |
| 0.011467 |
| 0.011461 |
| 0.011358 |
| 0.011514 |
| 0.011412 |
| 0.011089 |
| 0.011292 |
| 0.011089 |
| 0.011194 |
| 0.011065 |
| 0.011148 |
| 0.011380 |
| 0.011169 |
| 0.011010 |
| 0.011096 |
| 0.010790 |
| 0.010803 |
| 0.010694 |
| 0.010688 |
| 0.010633 |
| 0.010693 |
| 0.010564 |
| 0.010726 |
| 0.010646 |
| 0.010630 |
| 0.010678 |
| 0.010675 |
| 0.010728 |
| 0.010626 |
| 0.010669 |
| 0.010689 |
| 0.010680 |
| 0.010851 |
| 0.010867 |
| 0.010789 |
| 0.010763 |
| 0.010895 |
| 0.010900 |
| 0.010804 |
| 0.010861 |
| 0.010964 |
| 0.010887 |
| 0.011058 |
| 0.010990 |
| 0.011092 |
| 0.011086 |
| 0.010929 |
| 0.011087 |
| 0.011137 |
| 0.011027 |
| 0.011051 |
| 0.011201 |
| 0.011095 |
| 0.011162 |
| 0.011123 |
| 0.011267 |
| 0.011159 |
| 0.011222 |
| 0.011383 |
| 0.011321 |
| 0.011462 |
| 0.011770 |
| 0.012056 |
| 0.011284 |
| 0.011111 |
| 0.011147 |
| 0.011140 |
| 0.011086 |
| 0.011123 |
| 0.011129 |
| 0.011109 |
| 0.011193 |
| 0.011133 |
| 0.011394 |
| 0.011131 |
| 0.011139 |
| 0.011171 |
| 0.011158 |
| 0.011176 |
| 0.011115 |
| 0.011176 |
| 0.011273 |
| 0.011240 |
| 0.011749 |
| 0.011919 |
| 0.011864 |
| 0.011846 |
| 0.011907 |
| 0.012026 |
| 0.012017 |
| 0.011957 |
| 0.012156 |
| 0.012595 |
| 0.012645 |
| 0.012675 |
| 0.012699 |
| 0.012656 |
| 0.012627 |
| 0.012673 |
| 0.012654 |
| 0.012617 |
| 0.012638 |
| 0.012602 |
| 0.012588 |
| 0.012596 |
| 0.012590 |
| 0.012612 |
| 0.012576 |
| 0.012578 |
| 0.012634 |
| 0.012538 |
| 0.012590 |
| 0.012616 |
| 0.012532 |
| 0.012599 |
| 0.012521 |
| 0.012491 |
| 0.012074 |
| 0.012040 |
| 0.012043 |
| 0.012025 |
| 0.012047 |
| 0.012047 |
| 0.012028 |
| 0.012058 |
| 0.012051 |
| 0.012044 |
| 0.012142 |
| 0.012049 |
| 0.012052 |
| 0.012056 |
| 0.012052 |
| 0.012053 |
| 0.012058 |
| 0.012050 |
| 0.012043 |
| 0.012029 |
| 0.012028 |
| 0.012062 |
| 0.012050 |
| 0.012053 |
| 0.012052 |
| 0.012037 |
| 0.012030 |
| 0.012050 |
| 0.012049 |
| 0.012048 |
| 0.012021 |
| 0.012046 |
| 0.012057 |
| 0.012078 |
| 0.012051 |
| 0.012053 |
| 0.012026 |
| 0.012044 |
| 0.012065 |
| 0.012004 |
| 0.012035 |
| 0.012036 |
| 0.012053 |
| 0.012056 |
| 0.012097 |
| 0.012068 |
| 0.012073 |
| 0.012088 |
| 0.012091 |
| 0.012093 |
| 0.012159 |
| 0.012088 |
| 0.012093 |
| 0.012080 |
| 0.012089 |
| 0.012077 |
| 0.012127 |
| 0.011957 |
| 0.012030 |
| 0.012001 |
| 0.012001 |
| 0.012019 |
| 0.012009 |
| 0.012082 |
| 0.012055 |
| 0.012077 |
| 0.012085 |
| 0.012098 |
| 0.012167 |
| 0.012182 |
| 0.012193 |
| 0.012196 |
| 0.012220 |
| 0.012239 |
| 0.012252 |
| 0.012269 |
| 0.012385 |
| 0.012305 |
| 0.012318 |
| 0.012350 |
| 0.012344 |
| 0.012367 |
| 0.012375 |
| 0.012382 |
| 0.012345 |
| 0.012359 |
| 0.012379 |
| 0.012389 |
| 0.012409 |
| 0.012423 |
| 0.012437 |
| 0.012456 |
| 0.012474 |
| 0.012487 |
| 0.012520 |
| 0.012537 |
| 0.012545 |
| 0.012580 |
| 0.012567 |
| 0.012604 |
| 0.012626 |
| 0.012653 |
| 0.012668 |
| 0.012702 |
| 0.012706 |
| 0.012646 |
| 0.012746 |
| 0.012768 |
| 0.012771 |
| 0.012812 |
| 0.012808 |
| 0.012857 |
| 0.012881 |
| 0.012869 |
| 0.012901 |
| 0.012920 |
| 0.012915 |
| 0.012941 |
| 0.012973 |
| 0.012987 |
| 0.013005 |
| 0.013024 |
| 0.013056 |
| 0.013081 |
| 0.013103 |
| 0.013115 |
| 0.013109 |
| 0.013147 |
| 0.013145 |
| 0.013177 |
| 0.013197 |
| 0.013221 |
| 0.013264 |
| 0.013275 |
| 0.013294 |
| 0.013312 |
| 0.013346 |
| 0.013329 |
| 0.013389 |
| 0.013391 |
| 0.013430 |
| 0.013445 |
| 0.013467 |
| 0.013474 |
| 0.013499 |
| 0.013510 |
| 0.013510 |
| 0.013559 |
| 0.013537 |
| 0.013557 |
| 0.013607 |
| 0.013609 |
| 0.013669 |
| 0.013657 |
| 0.013692 |
| 0.013713 |
| 0.013746 |
| 0.013759 |
| 0.013825 |
| 0.013826 |
| 0.013831 |
| 0.013864 |
| 0.013893 |
| 0.013889 |
| 0.013935 |
| 0.013976 |
| 0.013975 |
| 0.014012 |
| 0.014049 |
| 0.014099 |
| 0.014130 |
| 0.014413 |
| 0.014209 |
| 0.014192 |
| 0.014551 |
| 0.014518 |
| 0.014282 |
| 0.014289 |
| 0.014246 |
| 0.014160 |
| 0.014527 |
| 0.014398 |
| 0.014487 |
| 0.014465 |
| 0.014338 |
| 0.014510 |
| 0.014127 |
| 0.014387 |
| 0.014488 |
| 0.014430 |
| 0.014334 |