Историја дневних износа CUC /AFN пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 117.9324 aвганистански авгани
минималац на
1 кубански конвертибилни пезос = 57.3267 aвганистански авгани
Date | CUC/AFN |
---|---|
72.0513 | |
72.0623 | |
71.3644 | |
72.2539 | |
72.2558 | |
71.5750 | |
72.5003 | |
72.4997 | |
72.7320 | |
73.7620 | |
72.9468 | |
74.8132 | |
72.6745 | |
72.2273 | |
70.9987 | |
70.2722 | |
70.8344 | |
70.0869 | |
69.5698 | |
69.2932 | |
70.3719 | |
70.1218 | |
69.6416 | |
72.7138 | |
74.2936 | |
73.3198 | |
75.4742 | |
74.7482 | |
75.7605 | |
78.4016 | |
78.9678 | |
79.0000 | |
77.7020 | |
73.4475 | |
83.0846 | |
85.2517 | |
84.8356 | |
85.1495 | |
87.1039 | |
87.1252 | |
86.0574 | |
86.8465 | |
85.5928 | |
85.1629 | |
87.1746 | |
87.1392 | |
87.3878 | |
87.5672 | |
87.7219 | |
87.9977 | |
87.8372 | |
86.1550 | |
86.0682 | |
87.0673 | |
88.4504 | |
88.5946 | |
87.7802 | |
89.2806 | |
89.9429 | |
90.4997 | |
89.2139 | |
88.9969 | |
90.0375 | |
88.2225 | |
89.2214 | |
87.8945 | |
87.4818 | |
86.9996 | |
88.0373 | |
87.4189 | |
87.7580 | |
88.1045 | |
87.8563 | |
86.8355 | |
85.5000 | |
86.7955 | |
86.9519 | |
88.4999 | |
87.6604 | |
88.8484 | |
88.8440 | |
88.8426 | |
88.3037 | |
88.4410 | |
89.9811 | |
90.7496 | |
89.9491 | |
89.9467 | |
87.9851 | |
88.1508 | |
87.7180 | |
89.4510 | |
89.2985 | |
88.9615 | |
88.9980 | |
88.9652 | |
90.5710 | |
87.1752 | |
86.4433 | |
85.9962 | |
86.5963 | |
88.2421 | |
86.6779 | |
89.2304 | |
91.7579 | |
91.8501 | |
92.4200 | |
95.0505 | |
102.2459 | |
105.0647 | |
104.8176 | |
105.4006 | |
103.7498 | |
103.8934 | |
102.9999 | |
103.9210 | |
96.3727 | |
96.2048 | |
94.0898 | |
91.4516 | |
91.1415 | |
90.8997 | |
90.3019 | |
89.6466 | |
90.7204 | |
89.3334 | |
88.1165 | |
85.5367 | |
85.7419 | |
86.8900 | |
86.1333 | |
86.1424 | |
80.8470 | |
79.7805 | |
79.9627 | |
80.1688 | |
79.3424 | |
81.1216 | |
79.4894 | |
79.0303 | |
78.6214 | |
78.6743 | |
78.4499 | |
78.3568 | |
78.1999 | |
77.4002 | |
77.3000 | |
77.6797 | |
77.6362 | |
77.5502 | |
77.5999 | |
78.2138 | |
77.2497 | |
77.3329 | |
77.5837 | |
77.6001 | |
77.4000 | |
77.2500 | |
77.2936 | |
77.2000 | |
77.1997 | |
77.2002 | |
78.2638 | |
77.1433 | |
77.1308 | |
77.2468 | |
77.2043 | |
76.9799 | |
76.8499 | |
77.0341 | |
76.9772 | |
77.0955 | |
76.9168 | |
76.8880 | |
76.9159 | |
76.8307 | |
76.7452 | |
76.9098 | |
77.1070 | |
76.7647 | |
76.7999 | |
76.8074 | |
76.9431 | |
77.1556 | |
77.1856 | |
76.8497 | |
76.8251 | |
77.0000 | |
77.0500 | |
77.1588 | |
77.1102 | |
77.1951 | |
77.2007 | |
77.3000 | |
77.3003 | |
76.6997 | |
76.6907 | |
76.4484 | |
76.2000 | |
76.2002 | |
76.1500 | |
75.8718 | |
76.5627 | |
76.1136 | |
76.5999 | |
76.1498 | |
75.9001 | |
76.0216 | |
75.6867 | |
76.9500 | |
76.8500 | |
77.1499 | |
77.8655 | |
76.7497 | |
77.0000 | |
77.4509 | |
77.2000 | |
77.8617 | |
78.4500 | |
78.7498 | |
78.6000 | |
78.7998 | |
78.7503 | |
78.2500 | |
78.3233 | |
78.2235 | |
78.3000 | |
78.2501 | |
78.1725 | |
78.2216 | |
78.4875 | |
78.2484 | |
78.2699 | |
78.3737 | |
77.9206 | |
78.3951 | |
78.3635 | |
78.5259 | |
78.2960 | |
79.4992 | |
80.0654 | |
80.1491 | |
80.4457 | |
81.6295 | |
80.6507 | |
80.0380 | |
79.3549 | |
79.2997 | |
80.1967 | |
79.3290 | |
78.2999 | |
78.0284 | |
77.5885 | |
77.6498 | |
77.5912 | |
76.8397 | |
75.9408 | |
75.6221 | |
76.0772 | |
75.4372 | |
75.4757 | |
74.7265 | |
75.4037 | |
74.6201 | |
74.9650 | |
75.5415 | |
75.8339 | |
75.3496 | |
75.5990 | |
75.4466 | |
74.9548 | |
75.8506 | |
75.8276 | |
75.9038 | |
76.0493 | |
76.0255 | |
75.8705 | |
75.2488 | |
75.1789 | |
75.8997 | |
75.9018 | |
76.0139 | |
75.6187 | |
75.8877 | |
76.0506 | |
74.4182 | |
73.6520 | |
73.1179 | |
72.7436 | |
72.7504 | |
72.2550 | |
72.3523 | |
73.3948 | |
72.5487 | |
73.3509 | |
73.5561 | |
71.5812 | |
71.6199 | |
71.5309 | |
71.3161 | |
71.6700 | |
71.6418 | |
71.2236 | |
70.6625 | |
70.3351 | |
70.3050 | |
70.2648 | |
69.6578 | |
69.3003 | |
69.3274 | |
69.4982 | |
69.4025 | |
69.4006 | |
69.1367 | |
69.4886 | |
69.1781 | |
69.6154 | |
69.5002 | |
69.6855 | |
70.3200 | |
69.4963 | |
69.5393 | |
69.4277 | |
69.5959 | |
69.0108 | |
68.7425 | |
68.8487 | |
68.7025 | |
68.6404 | |
68.4184 | |
68.4925 | |
68.2134 | |
68.2295 | |
68.2266 | |
68.3282 | |
68.5901 | |
68.6504 | |
68.6057 | |
68.5101 | |
68.3501 | |
68.3655 | |
68.5313 | |
68.4495 | |
67.7733 | |
68.6779 | |
68.2853 | |
68.2605 | |
68.1681 | |
68.0738 | |
68.0531 | |
68.2678 | |
68.4023 | |
68.3772 | |
68.1606 | |
68.4790 | |
68.0495 | |
67.9812 | |
67.9107 | |
67.4507 | |
67.5631 | |
67.6810 | |
66.9718 | |
66.9737 | |
67.0207 | |
67.0281 | |
67.0424 | |
66.9431 | |
66.9738 | |
66.9934 | |
67.1743 | |
67.0231 | |
67.1399 | |
67.2401 | |
67.2774 | |
66.7182 | |
66.7401 | |
66.8348 | |
66.9423 | |
67.0484 | |
67.0194 | |
66.1767 | |
66.1543 | |
66.2937 | |
66.3194 | |
66.0623 | |
66.0460 | |
66.2833 | |
66.8770 | |
66.9313 | |
66.9483 | |
69.1512 | |
67.0944 | |
67.6817 | |
67.7993 | |
67.8425 | |
68.9244 | |
69.3182 | |
68.7798 | |
68.6090 | |
68.5412 | |
69.2335 | |
69.1577 | |
69.5382 | |
68.7252 | |
68.7199 | |
68.5170 | |
68.3577 | |
68.3704 | |
68.3450 | |
68.3381 | |
68.5661 | |
68.5998 | |
68.5552 | |
68.1442 | |
68.3021 | |
68.5866 | |
68.6152 | |
69.4236 | |
68.5978 | |
68.3274 | |
68.4282 | |
68.6014 | |
68.6081 | |
68.8217 | |
68.4293 | |
67.3261 | |
67.5418 | |
66.6153 | |
66.6239 | |
66.8730 | |
67.9569 | |
65.8384 | |
65.3600 | |
64.8001 | |
64.5351 | |
64.4698 | |
64.2799 | |
64.2900 | |
63.8552 | |
64.1900 | |
63.7249 | |
63.0648 | |
64.8201 | |
63.8802 | |
63.7798 | |
62.4747 | |
61.4602 | |
61.2801 | |
60.4901 | |
60.4401 | |
60.5401 | |
60.8397 | |
58.9499 | |
58.9501 | |
58.9301 | |
59.1105 | |
58.8777 | |
59.3273 | |
58.5771 | |
58.1189 | |
57.8938 | |
57.8706 | |
57.8985 | |
57.8233 | |
57.7802 | |
57.6751 | |
57.7782 | |
57.6382 | |
57.3700 | |
57.3381 |