Историјски кубански конвертибилни пезос / aвганистански авгани

Историја дневних износа CUC /AFN пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 117.9324 aвганистански авгани

минималац на

1 кубански конвертибилни пезос = 57.3267 aвганистански авгани

Историја Цена AFN / CUC

Date CUC/AFN
72.0513
72.0623
71.3644
72.2539
72.2558
71.5750
72.5003
72.4997
72.7320
73.7620
72.9468
74.8132
72.6745
72.2273
70.9987
70.2722
70.8344
70.0869
69.5698
69.2932
70.3719
70.1218
69.6416
72.7138
74.2936
73.3198
75.4742
74.7482
75.7605
78.4016
78.9678
79.0000
77.7020
73.4475
83.0846
85.2517
84.8356
85.1495
87.1039
87.1252
86.0574
86.8465
85.5928
85.1629
87.1746
87.1392
87.3878
87.5672
87.7219
87.9977
87.8372
86.1550
86.0682
87.0673
88.4504
88.5946
87.7802
89.2806
89.9429
90.4997
89.2139
88.9969
90.0375
88.2225
89.2214
87.8945
87.4818
86.9996
88.0373
87.4189
87.7580
88.1045
87.8563
86.8355
85.5000
86.7955
86.9519
88.4999
87.6604
88.8484
88.8440
88.8426
88.3037
88.4410
89.9811
90.7496
89.9491
89.9467
87.9851
88.1508
87.7180
89.4510
89.2985
88.9615
88.9980
88.9652
90.5710
87.1752
86.4433
85.9962
86.5963
88.2421
86.6779
89.2304
91.7579
91.8501
92.4200
95.0505
102.2459
105.0647
104.8176
105.4006
103.7498
103.8934
102.9999
103.9210
96.3727
96.2048
94.0898
91.4516
91.1415
90.8997
90.3019
89.6466
90.7204
89.3334
88.1165
85.5367
85.7419
86.8900
86.1333
86.1424
80.8470
79.7805
79.9627
80.1688
79.3424
81.1216
79.4894
79.0303
78.6214
78.6743
78.4499
78.3568
78.1999
77.4002
77.3000
77.6797
77.6362
77.5502
77.5999
78.2138
77.2497
77.3329
77.5837
77.6001
77.4000
77.2500
77.2936
77.2000
77.1997
77.2002
78.2638
77.1433
77.1308
77.2468
77.2043
76.9799
76.8499
77.0341
76.9772
77.0955
76.9168
76.8880
76.9159
76.8307
76.7452
76.9098
77.1070
76.7647
76.7999
76.8074
76.9431
77.1556
77.1856
76.8497
76.8251
77.0000
77.0500
77.1588
77.1102
77.1951
77.2007
77.3000
77.3003
76.6997
76.6907
76.4484
76.2000
76.2002
76.1500
75.8718
76.5627
76.1136
76.5999
76.1498
75.9001
76.0216
75.6867
76.9500
76.8500
77.1499
77.8655
76.7497
77.0000
77.4509
77.2000
77.8617
78.4500
78.7498
78.6000
78.7998
78.7503
78.2500
78.3233
78.2235
78.3000
78.2501
78.1725
78.2216
78.4875
78.2484
78.2699
78.3737
77.9206
78.3951
78.3635
78.5259
78.2960
79.4992
80.0654
80.1491
80.4457
81.6295
80.6507
80.0380
79.3549
79.2997
80.1967
79.3290
78.2999
78.0284
77.5885
77.6498
77.5912
76.8397
75.9408
75.6221
76.0772
75.4372
75.4757
74.7265
75.4037
74.6201
74.9650
75.5415
75.8339
75.3496
75.5990
75.4466
74.9548
75.8506
75.8276
75.9038
76.0493
76.0255
75.8705
75.2488
75.1789
75.8997
75.9018
76.0139
75.6187
75.8877
76.0506
74.4182
73.6520
73.1179
72.7436
72.7504
72.2550
72.3523
73.3948
72.5487
73.3509
73.5561
71.5812
71.6199
71.5309
71.3161
71.6700
71.6418
71.2236
70.6625
70.3351
70.3050
70.2648
69.6578
69.3003
69.3274
69.4982
69.4025
69.4006
69.1367
69.4886
69.1781
69.6154
69.5002
69.6855
70.3200
69.4963
69.5393
69.4277
69.5959
69.0108
68.7425
68.8487
68.7025
68.6404
68.4184
68.4925
68.2134
68.2295
68.2266
68.3282
68.5901
68.6504
68.6057
68.5101
68.3501
68.3655
68.5313
68.4495
67.7733
68.6779
68.2853
68.2605
68.1681
68.0738
68.0531
68.2678
68.4023
68.3772
68.1606
68.4790
68.0495
67.9812
67.9107
67.4507
67.5631
67.6810
66.9718
66.9737
67.0207
67.0281
67.0424
66.9431
66.9738
66.9934
67.1743
67.0231
67.1399
67.2401
67.2774
66.7182
66.7401
66.8348
66.9423
67.0484
67.0194
66.1767
66.1543
66.2937
66.3194
66.0623
66.0460
66.2833
66.8770
66.9313
66.9483
69.1512
67.0944
67.6817
67.7993
67.8425
68.9244
69.3182
68.7798
68.6090
68.5412
69.2335
69.1577
69.5382
68.7252
68.7199
68.5170
68.3577
68.3704
68.3450
68.3381
68.5661
68.5998
68.5552
68.1442
68.3021
68.5866
68.6152
69.4236
68.5978
68.3274
68.4282
68.6014
68.6081
68.8217
68.4293
67.3261
67.5418
66.6153
66.6239
66.8730
67.9569
65.8384
65.3600
64.8001
64.5351
64.4698
64.2799
64.2900
63.8552
64.1900
63.7249
63.0648
64.8201
63.8802
63.7798
62.4747
61.4602
61.2801
60.4901
60.4401
60.5401
60.8397
58.9499
58.9501
58.9301
59.1105
58.8777
59.3273
58.5771
58.1189
57.8938
57.8706
57.8985
57.8233
57.7802
57.6751
57.7782
57.6382
57.3700
57.3381