História das diárias CUC /AFN desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 117.9324 Afegane afegão
o mínimo em
1 Peso cubano conversível = 57.3267 Afegane afegão
história preço de AFN / CUC
| Date | CUC/AFN |
| | 67.0000 |
| | 66.4998 |
| | 64.0000 |
| | 64.0002 |
| | 63.2500 |
| | 63.0002 |
| | 63.0000 |
| | 62.5002 |
| | 62.5000 |
| | 62.5003 |
| | 63.2501 |
| | 63.5003 |
| | 61.9998 |
| | 63.7500 |
| | 63.9999 |
| | 65.1669 |
| | 63.0000 |
| | 62.5000 |
| | 63.0002 |
| | 63.0000 |
| | 63.0002 |
| | 62.7498 |
| | 63.4998 |
| | 65.5001 |
| | 66.0000 |
| | 66.0002 |
| | 65.5002 |
| | 66.0000 |
| | 65.8032 |
| | 65.5000 |
| | 66.0000 |
| | 65.6299 |
| | 66.1041 |
| | 66.1547 |
| | 66.0813 |
| | 65.2547 |
| | 66.4014 |
| | 69.3399 |
| | 65.6758 |
| | 66.5416 |
| | 66.0334 |
| | 68.2179 |
| | 68.2926 |
| | 68.2993 |
| | 68.8207 |
| | 68.6757 |
| | 68.4159 |
| | 68.8816 |
| | 69.2668 |
| | 68.8657 |
| | 69.7387 |
| | 69.1441 |
| | 69.7996 |
| | 69.2281 |
| | 69.5756 |
| | 70.4098 |
| | 70.5799 |
| | 70.1455 |
| | 69.9675 |
| | 69.4106 |
| | 69.9447 |
| | 70.1947 |
| | 72.0002 |
| | 71.4997 |
| | 71.0714 |
| | 71.4997 |
| | 72.5595 |
| | 71.6331 |
| | 70.9581 |
| | 70.5362 |
| | 71.1242 |
| | 72.8605 |
| | 73.1034 |
| | 72.7872 |
| | 73.3296 |
| | 74.0338 |
| | 74.8453 |
| | 75.5458 |
| | 73.3980 |
| | 70.4997 |
| | 70.1108 |
| | 70.2073 |
| | 70.1334 |
| | 69.9819 |
| | 68.9636 |
| | 68.0005 |
| | 68.0003 |
| | 67.7503 |
| | 67.9677 |
| | 66.9922 |
| | 66.5016 |
| | 65.5557 |
| | 67.6630 |
| | 68.5000 |
| | 68.1094 |
| | 68.5850 |
| | 69.5044 |
| | 70.2759 |
| | 70.4814 |
| | 70.9677 |
| | 70.9876 |
| | 70.5634 |
| | 70.0000 |
| | 70.9536 |
| | 70.7181 |
| | 70.1628 |
| | 71.1126 |
| | 70.8125 |
| | 70.3605 |
| | 70.5596 |
| | 70.2678 |
| | 70.9735 |
| | 71.8272 |
| | 71.9345 |
| | 72.0576 |
| | 71.6713 |
| | 72.0913 |
| | 72.0513 |
| | 72.0623 |
| | 71.3644 |
| | 72.2539 |
| | 72.2558 |
| | 71.5750 |
| | 72.5003 |
| | 72.4997 |
| | 72.7320 |
| | 73.7620 |
| | 72.9468 |
| | 74.8132 |
| | 72.6745 |
| | 72.2273 |
| | 70.9987 |
| | 70.2722 |
| | 70.8344 |
| | 70.0869 |
| | 69.5698 |
| | 69.2932 |
| | 70.3719 |
| | 70.1218 |
| | 69.6416 |
| | 72.7138 |
| | 74.2936 |
| | 73.3198 |
| | 75.4742 |
| | 74.7482 |
| | 75.7605 |
| | 78.4016 |
| | 78.9678 |
| | 79.0000 |
| | 77.7020 |
| | 73.4475 |
| | 83.0846 |
| | 85.2517 |
| | 84.8356 |
| | 85.1495 |
| | 87.1039 |
| | 87.1252 |
| | 86.0574 |
| | 86.8465 |
| | 85.5928 |
| | 85.1629 |
| | 87.1746 |
| | 87.1392 |
| | 87.3878 |
| | 87.5672 |
| | 87.7219 |
| | 87.9977 |
| | 87.8372 |
| | 86.1550 |
| | 86.0682 |
| | 87.0673 |
| | 88.4504 |
| | 88.5946 |
| | 87.7802 |
| | 89.2806 |
| | 89.9429 |
| | 90.4997 |
| | 89.2139 |
| | 88.9969 |
| | 90.0375 |
| | 88.2225 |
| | 89.2214 |
| | 87.8945 |
| | 87.4818 |
| | 86.9996 |
| | 88.0373 |
| | 87.4189 |
| | 87.7580 |
| | 88.1045 |
| | 87.8563 |
| | 86.8355 |
| | 85.5000 |
| | 86.7955 |
| | 86.9519 |
| | 88.4999 |
| | 87.6604 |
| | 88.8484 |
| | 88.8440 |
| | 88.8426 |
| | 88.3037 |
| | 88.4410 |
| | 89.9811 |
| | 90.7496 |
| | 89.9491 |
| | 89.9467 |
| | 87.9851 |
| | 88.1508 |
| | 87.7180 |
| | 89.4510 |
| | 89.2985 |
| | 88.9615 |
| | 88.9980 |
| | 88.9652 |
| | 90.5710 |
| | 87.1752 |
| | 86.4433 |
| | 85.9962 |
| | 86.5963 |
| | 88.2421 |
| | 86.6779 |
| | 89.2304 |
| | 91.7579 |
| | 91.8501 |
| | 92.4200 |
| | 95.0505 |
| | 102.2459 |
| | 105.0647 |
| | 104.8176 |
| | 105.4006 |
| | 103.7498 |
| | 103.8934 |
| | 102.9999 |
| | 103.9210 |
| | 96.3727 |
| | 96.2048 |
| | 94.0898 |
| | 91.4516 |
| | 91.1415 |
| | 90.8997 |
| | 90.3019 |
| | 89.6466 |
| | 90.7204 |
| | 89.3334 |
| | 88.1165 |
| | 85.5367 |
| | 85.7419 |
| | 86.8900 |
| | 86.1333 |
| | 86.1424 |
| | 80.8470 |
| | 79.7805 |
| | 79.9627 |
| | 80.1688 |
| | 79.3424 |
| | 81.1216 |
| | 79.4894 |
| | 79.0303 |
| | 78.6214 |
| | 78.6743 |
| | 78.4499 |
| | 78.3568 |
| | 78.1999 |
| | 77.4002 |
| | 77.3000 |
| | 77.6797 |
| | 77.6362 |
| | 77.5502 |
| | 77.5999 |
| | 78.2138 |
| | 77.2497 |
| | 77.3329 |
| | 77.5837 |
| | 77.6001 |
| | 77.4000 |
| | 77.2500 |
| | 77.2936 |
| | 77.2000 |
| | 77.1997 |
| | 77.2002 |
| | 78.2638 |
| | 77.1433 |
| | 77.1308 |
| | 77.2468 |
| | 77.2043 |
| | 76.9799 |
| | 76.8499 |
| | 77.0341 |
| | 76.9772 |
| | 77.0955 |
| | 76.9168 |
| | 76.8880 |
| | 76.9159 |
| | 76.8307 |
| | 76.7452 |
| | 76.9098 |
| | 77.1070 |
| | 76.7647 |
| | 76.7999 |
| | 76.8074 |
| | 76.9431 |
| | 77.1556 |
| | 77.1856 |
| | 76.8497 |
| | 76.8251 |
| | 77.0000 |
| | 77.0500 |
| | 77.1588 |
| | 77.1102 |
| | 77.1951 |
| | 77.2007 |
| | 77.3000 |
| | 77.3003 |
| | 76.6997 |
| | 76.6907 |
| | 76.4484 |
| | 76.2000 |
| | 76.2002 |
| | 76.1500 |
| | 75.8718 |
| | 76.5627 |
| | 76.1136 |
| | 76.5999 |
| | 76.1498 |
| | 75.9001 |
| | 76.0216 |
| | 75.6867 |
| | 76.9500 |
| | 76.8500 |
| | 77.1499 |
| | 77.8655 |
| | 76.7497 |
| | 77.0000 |
| | 77.4509 |
| | 77.2000 |
| | 77.8617 |
| | 78.4500 |
| | 78.7498 |
| | 78.6000 |
| | 78.7998 |
| | 78.7503 |
| | 78.2500 |
| | 78.3233 |
| | 78.2235 |
| | 78.3000 |
| | 78.2501 |
| | 78.1725 |
| | 78.2216 |
| | 78.4875 |
| | 78.2484 |
| | 78.2699 |
| | 78.3737 |
| | 77.9206 |
| | 78.3951 |
| | 78.3635 |
| | 78.5259 |
| | 78.2960 |
| | 79.4992 |
| | 80.0654 |
| | 80.1491 |
| | 80.4457 |
| | 81.6295 |
| | 80.6507 |
| | 80.0380 |
| | 79.3549 |
| | 79.2997 |
| | 80.1967 |
| | 79.3290 |
| | 78.2999 |
| | 78.0284 |
| | 77.5885 |
| | 77.6498 |
| | 77.5912 |
| | 76.8397 |
| | 75.9408 |
| | 75.6221 |
| | 76.0772 |
| | 75.4372 |
| | 75.4757 |
| | 74.7265 |
| | 75.4037 |
| | 74.6201 |
| | 74.9650 |
| | 75.5415 |
| | 75.8339 |
| | 75.3496 |
| | 75.5990 |
| | 75.4466 |
| | 74.9548 |
| | 75.8506 |
| | 75.8276 |
| | 75.9038 |
| | 76.0493 |
| | 76.0255 |
| | 75.8705 |
| | 75.2488 |
| | 75.1789 |
| | 75.8997 |
| | 75.9018 |
| | 76.0139 |
| | 75.6187 |
| | 75.8877 |
| | 76.0506 |
| | 74.4182 |
| | 73.6520 |
| | 73.1179 |
| | 72.7436 |
| | 72.7504 |
| | 72.2550 |
| | 72.3523 |
| | 73.3948 |
| | 72.5487 |
| | 73.3509 |
| | 73.5561 |
| | 71.5812 |
| | 71.6199 |
| | 71.5309 |
| | 71.3161 |
| | 71.6700 |
| | 71.6418 |
| | 71.2236 |
| | 70.6625 |
| | 70.3351 |
| | 70.3050 |
| | 70.2648 |
| | 69.6578 |
| | 69.3003 |
| | 69.3274 |
| | 69.4982 |
| | 69.4025 |
| | 69.4006 |
| | 69.1367 |
| | 69.4886 |
| | 69.1781 |
| | 69.6154 |
| | 69.5002 |
| | 69.6855 |
| | 70.3200 |
| | 69.4963 |
| | 69.5393 |
| | 69.4277 |
| | 69.5959 |
| | 69.0108 |
| | 68.7425 |
| | 68.8487 |
| | 68.7025 |
| | 68.6404 |
| | 68.4184 |
| | 68.4925 |
| | 68.2134 |
| | 68.2295 |
| | 68.2266 |
| | 68.3282 |
| | 68.5901 |
| | 68.6504 |
| | 68.6057 |
| | 68.5101 |
| | 68.3501 |
| | 68.3655 |
| | 68.5313 |
| | 68.4495 |
| | 67.7733 |
| | 68.6779 |
| | 68.2853 |
| | 68.2605 |
| | 68.1681 |
| | 68.0738 |
| | 68.0531 |
| | 68.2678 |
| | 68.4023 |
| | 68.3772 |
| | 68.1606 |
| | 68.4790 |
| | 68.0495 |
| | 67.9812 |
| | 67.9107 |
| | 67.4507 |
| | 67.5631 |
| | 67.6810 |
| | 66.9718 |
| | 66.9737 |
| | 67.0207 |
| | 67.0281 |
| | 67.0424 |
| | 66.9431 |
| | 66.9738 |
| | 66.9934 |
| | 67.1743 |
| | 67.0231 |
| | 67.1399 |
| | 67.2401 |
| | 67.2774 |
| | 66.7182 |
| | 66.7401 |
| | 66.8348 |
| | 66.9423 |
| | 67.0484 |
| | 67.0194 |
| | 66.1767 |
| | 66.1543 |
| | 66.2937 |
| | 66.3194 |
| | 66.0623 |
| | 66.0460 |
| | 66.2833 |
| | 66.8770 |
| | 66.9313 |
| | 66.9483 |
| | 69.1512 |
| | 67.0944 |
| | 67.6817 |
| | 67.7993 |
| | 67.8425 |
| | 68.9244 |
| | 69.3182 |
| | 68.7798 |
| | 68.6090 |
| | 68.5412 |
| | 69.2335 |
| | 69.1577 |
| | 69.5382 |
| | 68.7252 |
| | 68.7199 |
| | 68.5170 |
| | 68.3577 |
| | 68.3704 |
| | 68.3450 |
| | 68.3381 |
| | 68.5661 |
| | 68.5998 |
| | 68.5552 |
| | 68.1442 |
| | 68.3021 |
| | 68.5866 |
| | 68.6152 |
| | 69.4236 |
| | 68.5978 |
| | 68.3274 |
| | 68.4282 |
| | 68.6014 |
| | 68.6081 |
| | 68.8217 |
| | 68.4293 |
| | 67.3261 |
| | 67.5418 |
| | 66.6153 |
| | 66.6239 |
| | 66.8730 |
| | 67.9569 |
| | 65.8384 |
| | 65.3600 |
| | 64.8001 |
| | 64.5351 |
| | 64.4698 |
| | 64.2799 |
| | 64.2900 |
| | 63.8552 |
| | 64.1900 |
| | 63.7249 |
| | 63.0648 |
| | 64.8201 |
| | 63.8802 |
| | 63.7798 |
| | 62.4747 |
| | 61.4602 |
| | 61.2801 |
| | 60.4901 |
| | 60.4401 |
| | 60.5401 |
| | 60.8397 |
| | 58.9499 |
| | 58.9501 |
| | 58.9301 |
| | 59.1105 |
| | 58.8777 |
| | 59.3273 |
| | 58.5771 |
| | 58.1189 |
| | 57.8938 |
| | 57.8706 |
| | 57.8985 |
| | 57.8233 |
| | 57.7802 |
| | 57.6751 |
| | 57.7782 |
| | 57.6382 |
| | 57.3700 |
| | 57.3381 |