Историјски кубански конвертибилни пезос / швајцарски франак

Историја дневних износа CUC /CHF пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 1.0352 швајцарски франак

минималац на

1 кубански конвертибилни пезос = 0.7629 швајцарски франак

Историја Цена CHF / CUC

Date CUC/CHF
0.8100
0.8147
0.8051
0.8080
0.8088
0.7945
0.7982
0.7863
0.7833
0.7845
0.7783
0.7840
0.7853
0.7787
0.7832
0.7982
0.7999
0.7867
0.7882
0.7779
0.7788
0.7743
0.7697
0.7671
0.7791
0.7773
0.7979
0.7973
0.7923
0.7889
0.7915
0.7962
0.8067
0.8048
0.8086
0.7963
0.8052
0.8082
0.7947
0.7925
0.8043
0.7950
0.7976
0.7924
0.7947
0.7928
0.8003
0.8063
0.8074
0.8121
0.8071
0.8033
0.7981
0.7981
0.7972
0.7929
0.8127
0.8136
0.8213
0.8160
0.8204
0.8351
0.8452
0.8222
0.8212
0.8092
0.8164
0.8596
0.8839
0.8828
0.8813
0.8800
0.8968
0.8974
0.9007
0.9114
0.9116
0.9045
0.9060
0.9159
0.9050
0.9033
0.8987
0.8940
0.8784
0.8863
0.8883
0.8833
0.8803
0.8642
0.8648
0.8656
0.8624
0.8546
0.8454
0.8473
0.8447
0.8495
0.8514
0.8471
0.8626
0.8649
0.8548
0.8862
0.8897
0.8955
0.8978
0.9033
0.8933
0.8884
0.8966
0.8951
0.9133
0.9102
0.9080
0.9061
0.9109
0.9119
0.9120
0.9051
0.9051
0.8996
0.8876
0.8774
0.8852
0.8801
0.8829
0.8759
0.8708
0.8615
0.8692
0.8560
0.8481
0.8419
0.8561
0.8672
0.8783
0.8726
0.8801
0.8845
0.9013
0.8993
0.9022
0.8911
0.9005
0.9050
0.9180
0.9122
0.8974
0.8913
0.8848
0.8835
0.8785
0.8781
0.8730
0.8718
0.8700
0.8604
0.8850
0.8959
0.8957
0.8960
0.9086
0.9061
0.9046
0.8983
0.8955
0.8900
0.8961
0.8872
0.8986
0.9126
0.9307
0.9358
0.9233
0.9188
0.9281
0.9254
0.9217
0.9256
0.9211
0.9245
0.9321
0.9287
0.9358
0.9425
0.9490
0.9584
0.9434
0.9889
1.0016
0.9997
0.9957
0.9995
0.9928
0.9922
0.9640
0.9530
0.9786
0.9674
0.9645
0.9459
0.9550
0.9502
0.9643
0.9776
0.9832
0.9610
0.9564
0.9675
0.9967
0.9714
0.9583
0.9658
1.0021
0.9930
0.9776
0.9584
0.9340
0.9385
0.9255
0.9176
0.9159
0.9246
0.9231
0.9271
0.9142
0.9139
0.9273
0.9184
0.9174
0.9218
0.9225
0.9255
0.9229
0.9325
0.9253
0.9134
0.9094
0.9200
0.9236
0.9277
0.9250
0.9257
0.9277
0.9222
0.9149
0.9172
0.9124
0.9126
0.9209
0.9052
0.9155
0.9188
0.9150
0.9224
0.9196
0.9187
0.8994
0.8977
0.8986
0.8970
0.9033
0.9006
0.9116
0.9146
0.9150
0.9224
0.9361
0.9391
0.9234
0.9276
0.9362
0.9149
0.8959
0.8900
0.8987
0.8966
0.8881
0.8910
0.8897
0.8782
0.8884
0.8864
0.8866
0.8905
0.9082
0.9121
0.9135
0.9119
0.9189
0.9083
0.9104
0.9087
0.9155
0.9240
0.9154
0.9084
0.9164
0.9041
0.9116
0.9066
0.9156
0.9177
0.9196
0.9388
0.9418
0.9420
0.9511
0.9469
0.9493
0.9577
0.9612
0.9714
0.9717
0.9729
0.9657
0.9759
0.9681
0.9668
0.9783
0.9600
0.9819
0.9474
0.9284
0.9584
0.9799
0.9808
0.9775
0.9658
0.9699
0.9684
0.9710
0.9686
0.9689
0.9815
0.9833
0.9879
0.9915
0.9968
0.9893
0.9932
0.9884
0.9948
0.9861
0.9978
0.9949
0.9977
0.9897
0.9930
0.9925
0.9907
0.9791
0.9814
0.9692
0.9705
0.9917
0.9828
0.9845
0.9942
0.9874
0.9722
0.9987
0.9893
0.9926
1.0041
1.0087
1.0054
1.0173
1.0196
1.0155
1.0039
0.9992
0.9994
0.9924
1.0012
1.0103
0.9992
1.0002
1.0048
1.0041
0.9980
0.9917
0.9976
0.9811
0.9793
0.9854
0.9863
0.9927
0.9897
0.9980
0.9983
0.9933
1.0103
1.0045
1.0017
0.9962
0.9871
0.9924
0.9836
0.9646
0.9627
0.9748
0.9694
0.9794
0.9904
0.9934
0.9965
0.9882
0.9932
0.9969
0.9915
0.9934
0.9871
0.9943
0.9864
0.9883
0.9935
0.9969
1.0005
1.0020
0.9907
0.9781
0.9595
0.9562
0.9553
0.9450
0.9512
0.9473
0.9399
0.9387
0.9294
0.9388
0.9314
0.9375
0.9621
0.9633
0.9774
0.9748
0.9891
0.9856
0.9914
0.9847
0.9812
0.9933
0.9964
0.9978
0.9949
0.9846
0.9754
0.9797
0.9746
0.9662
0.9615
0.9563
0.9589
0.9524
0.9624
0.9726
0.9735
0.9674
0.9475
0.9633
0.9661
0.9633
0.9724
0.9761
0.9690
0.9650
0.9793
0.9732
1.0007
1.0026
1.0012
1.0005
1.0087
1.0131
1.0060
0.9900
1.0027
1.0121
1.0166
1.0137
1.0077
1.0104
0.9952
1.0000
1.0019
1.0159
1.0201
1.0299
1.0316
1.0329
1.0182
1.0106
1.0186
1.0136
1.0027
0.9786
0.9930
0.9982
0.9935
0.9872
0.9778
0.9733
0.9849
0.9768
0.9847
0.9827
0.9665
0.9773
0.9870
0.9731
0.9904
0.9827
0.9865
0.9762
0.9624
0.9646
0.9935
0.9926
0.9925
0.9743
0.9704
0.9650
0.9782
0.9692
0.9587
0.9592
0.9785
0.9705
0.9903
0.9953
0.9934
0.9949
0.9769
0.9933
1.0204
1.0150
1.0049
1.0014
0.9969
0.9894
0.9966
0.9889
0.9985
1.0299
1.0175
1.0056
1.0039
0.9872
0.9821
0.9556
0.9626
0.9749
0.9754
0.9714
0.9686
0.9745
0.9656
0.9343
0.9780
0.9836
0.9685
0.9623
0.9635
0.9477
0.9421
0.9270
0.9208
0.9295
0.9298
0.9447
0.9447
0.9241
0.9335
0.9337
0.9553
0.9552
0.9781
0.9566
0.9662
0.9671
1.0073
0.9859
0.9572
0.9478