Историјски швајцарски франак / кубански конвертибилни пезос

Историја дневних износа CHF /CUC пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 швајцарски франак = 1.1892 кубански конвертибилни пезос

минималац на

1 швајцарски франак = 0.9660 кубански конвертибилни пезос

Историја Цена CUC / CHF

Date CHF/CUC
1.0965
1.1049
1.1049
1.1116
1.1266
1.1398
1.1296
1.1362
1.1326
1.1417
1.1484
1.1608
1.1505
1.1682
1.1791
1.1878
1.1681
1.1532
1.1385
1.1460
1.1363
1.1306
1.1095
1.1120
1.1084
1.1223
1.1105
1.1049
1.0893
1.0963
1.1143
1.1220
1.1301
1.1318
1.1383
1.1388
1.1455
1.1471
1.1495
1.1623
1.1300
1.1161
1.1164
1.1161
1.1006
1.1036
1.1055
1.1132
1.1166
1.1236
1.1159
1.1272
1.1129
1.0958
1.0744
1.0686
1.0831
1.0884
1.0775
1.0807
1.0849
1.0804
1.0857
1.0817
1.0729
1.0767
1.0686
1.0610
1.0537
1.0434
1.0600
1.0112
0.9984
1.0003
1.0043
1.0005
1.0072
1.0078
1.0373
1.0493
1.0218
1.0337
1.0368
1.0572
1.0471
1.0524
1.0370
1.0229
1.0171
1.0406
1.0456
1.0336
1.0033
1.0294
1.0435
1.0354
0.9979
1.0070
1.0229
1.0434
1.0707
1.0655
1.0805
1.0898
1.0918
1.0816
1.0833
1.0786
1.0938
1.0942
1.0784
1.0888
1.0900
1.0849
1.0841
1.0804
1.0835
1.0724
1.0807
1.0948
1.0996
1.0870
1.0828
1.0780
1.0811
1.0803
1.0779
1.0844
1.0930
1.0902
1.0960
1.0957
1.0859
1.1047
1.0923
1.0884
1.0929
1.0842
1.0874
1.0885
1.1119
1.1139
1.1128
1.1148
1.1070
1.1104
1.0970
1.0934
1.0929
1.0841
1.0683
1.0649
1.0829
1.0780
1.0682
1.0931
1.1162
1.1237
1.1127
1.1154
1.1260
1.1223
1.1240
1.1387
1.1257
1.1281
1.1279
1.1229
1.1011
1.0963
1.0947
1.0967
1.0883
1.1010
1.0984
1.1005
1.0923
1.0823
1.0925
1.1008
1.0912
1.1061
1.0969
1.1031
1.0922
1.0897
1.0874
1.0652
1.0618
1.0616
1.0514
1.0560
1.0534
1.0442
1.0404
1.0295
1.0291
1.0279
1.0355
1.0247
1.0330
1.0343
1.0222
1.0416
1.0185
1.0555
1.0771
1.0434
1.0205
1.0196
1.0231
1.0354
1.0310
1.0326
1.0299
1.0324
1.0321
1.0188
1.0170
1.0122
1.0086
1.0032
1.0108
1.0069
1.0117
1.0052
1.0141
1.0023
1.0051
1.0023
1.0104
1.0071
1.0076
1.0094
1.0213
1.0190
1.0317
1.0304
1.0083
1.0175
1.0158
1.0058
1.0128
1.0286
1.0013
1.0108
1.0075
0.9959
0.9914
0.9946
0.9830
0.9808
0.9848
0.9961
1.0008
1.0006
1.0077
0.9988
0.9898
1.0008
0.9998
0.9953
0.9959
1.0020
1.0084
1.0024
1.0192
1.0211
1.0148
1.0139
1.0073
1.0104
1.0020
1.0017
1.0067
0.9898
0.9955
0.9983
1.0038
1.0130
1.0077
1.0166
1.0367
1.0387
1.0259
1.0316
1.0210
1.0097
1.0066
1.0036
1.0119
1.0068
1.0031
1.0086
1.0067
1.0131
1.0057
1.0138
1.0119
1.0066
1.0031
0.9995
0.9980
1.0094
1.0223
1.0422
1.0458
1.0468
1.0582
1.0513
1.0556
1.0640
1.0653
1.0760
1.0652
1.0737
1.0667
1.0394
1.0381
1.0231
1.0259
1.0110
1.0146
1.0087
1.0155
1.0192
1.0068
1.0036
1.0022
1.0052
1.0156
1.0252
1.0207
1.0261
1.0350
1.0400
1.0456
1.0429
1.0500
1.0391
1.0282
1.0272
1.0337
1.0554
1.0381
1.0351
1.0381
1.0284
1.0245
1.0319
1.0363
1.0212
1.0275
0.9993
0.9974
0.9988
0.9995
0.9914
0.9871
0.9940
1.0101
0.9973
0.9881
0.9837
0.9865
0.9924
0.9897
1.0048
1.0000
0.9981
0.9843
0.9803
0.9710
0.9694
0.9682
0.9821
0.9895
0.9818
0.9866
0.9973
1.0218
1.0070
1.0019
1.0065
1.0130
1.0227
1.0274
1.0153
1.0238
1.0156
1.0176
1.0347
1.0233
1.0132
1.0277
1.0097
1.0176
1.0137
1.0244
1.0390
1.0367
1.0065
1.0074
1.0075
1.0264
1.0305
1.0362
1.0223
1.0318
1.0431
1.0425
1.0220
1.0304
1.0098
1.0047
1.0066
1.0051
1.0237
1.0068
0.9800
0.9852
0.9951
0.9986
1.0031
1.0107
1.0034
1.0112
1.0015
0.9710
0.9828
0.9945
0.9961
1.0130
1.0183
1.0465
1.0389
1.0257
1.0252
1.0294
1.0324
1.0262
1.0356
1.0703
1.0225
1.0166
1.0325
1.0392
1.0379
1.0552
1.0615
1.0787
1.0860
1.0758
1.0755
1.0585
1.0585
1.0821
1.0712
1.0710
1.0468
1.0469
1.0224
1.0454
1.0350
1.0340
0.9928
1.0143
1.0447
1.0551