Историјски кубански конвертибилни пезос / зеленортски ескудо

Историја дневних износа CUC /CVE пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 257.5560 зеленортски ескудо

минималац на

1 кубански конвертибилни пезос = 56.6902 зеленортски ескудо

Историја Цена CVE / CUC

Date CUC/CVE
96.4611
96.9245
96.3545
96.5221
96.6220
94.9789
95.8173
94.8528
94.7017
94.8931
93.8070
94.4012
94.1228
93.7348
94.1984
95.8755
96.2005
95.2619
96.2708
95.4074
93.6253
93.4691
92.9843
93.1324
93.2696
92.8549
94.7910
94.5610
94.3951
94.2502
94.0516
93.9746
94.9771
95.0256
95.7458
95.1752
95.6254
95.8831
94.9155
94.7451
95.2543
94.5215
94.2339
93.6946
94.1367
94.1199
94.0401
94.2838
94.3984
95.0907
95.1819
94.4423
94.6011
94.5712
94.0349
94.1051
95.9236
95.3799
96.6857
96.5259
96.8662
97.7770
99.7422
97.9500
97.1695
96.7744
96.8262
100.6577
101.9172
102.0190
101.2630
101.8608
105.9091
105.4831
105.2005
107.1837
107.5416
104.8847
106.8407
108.2512
106.4219
105.4681
106.1523
105.0395
104.4830
105.0014
105.4505
104.2909
103.4286
101.3205
102.0836
101.9056
100.9735
100.6451
98.7905
99.2071
99.3351
99.9094
99.6359
98.9155
99.9486
101.0598
100.7342
101.7885
101.2894
101.2461
101.8475
103.0503
102.9612
103.0502
102.6237
101.6824
101.5127
101.5359
102.3554
102.3657
103.1154
103.6716
103.5954
101.5190
102.7178
101.9867
101.4191
101.3631
101.7219
101.7539
102.2959
102.3719
102.6412
101.8284
101.3660
100.6386
100.8539
99.8278
100.1833
101.2423
102.6957
101.6221
100.8257
101.2079
103.3202
102.8452
104.2586
103.8132
104.8132
104.7104
104.6823
104.1099
103.3474
102.6750
102.1212
101.9962
101.3232
101.2340
100.4281
99.9664
99.3338
98.1350
100.6597
101.2572
101.3978
101.1022
103.4239
102.9315
102.8879
102.1257
101.5524
100.4501
100.6244
99.7775
100.4833
103.4197
103.8909
104.4187
103.2230
103.2839
102.7486
101.4682
101.5913
101.8468
103.6365
103.2098
104.0047
104.1800
104.3036
104.5263
105.8230
108.1247
107.8752
111.4501
116.8748
112.1503
112.6754
114.1498
112.4249
113.5003
110.6748
109.7350
110.2999
110.7003
110.2302
108.6250
108.2993
107.6746
107.8859
109.0663
108.2758
105.7243
104.3498
105.6999
105.2692
103.3752
103.3501
103.5202
106.3254
104.8754
105.1495
102.5502
100.2496
100.8745
101.6749
98.6000
97.7001
97.0803
96.8754
98.8753
97.9997
96.7003
98.0998
97.8747
97.6998
98.1503
98.1498
97.9998
98.1502
98.3703
96.8752
95.5004
95.6999
95.2995
95.3494
95.6506
95.2997
94.5999
94.3497
93.6503
93.0904
93.4693
94.3003
93.5275
93.7065
93.2500
94.2498
93.7500
93.2508
93.4499
95.8504
92.9693
91.3801
90.7997
91.0705
90.5997
91.1751
91.1503
91.8597
91.4997
92.1504
92.8995
94.0493
94.0495
56.6902
92.6505
93.3499
91.7501
91.2251
91.3503
91.6497
91.7499
91.3998
91.5001
91.1497
89.8079
90.3960
90.4382
91.1813
91.1629
92.2311
93.2175
93.6661
93.5324
95.0496
93.6494
94.4764
93.5820
94.0927
94.8874
94.2999
93.3496
93.3497
92.6504
92.6503
93.3506
94.2997
94.1702
100.3501
96.6997
97.5743
97.8002
98.2253
98.4500
98.2504
98.0502
99.4598
101.2493
101.5402
102.2499
101.5005
102.2799
101.6999
101.4496
102.5243
100.3500
102.9998
99.3748
97.2499
100.9001
101.8997
102.1996
101.3501
100.1754
100.3494
99.8747
99.4504
98.9504
98.8001
99.7999
99.8500
100.0000
100.1499
100.3751
99.9503
100.3996
99.3746
99.6504
99.2001
100.3002
100.5003
101.2377
100.3029
99.7792
99.8045
100.6503
99.6496
99.3494
98.4451
98.8499
99.2677
98.2230
97.9014
98.2381
97.6159
97.3551
98.2697
97.7214
98.9223
98.4241
99.2192
98.4500
98.8894
99.2838
98.2129
97.8778
98.3244
98.5551
97.6253
97.6517
98.2885
97.4745
97.5073
97.8023
97.6788
96.6691
96.7007
97.0436
96.5101
96.4202
96.5609
96.9390
97.5771
97.3001
97.4732
97.4994
96.6496
97.3569
97.0623
97.3500
96.5006
95.3475
96.0998
95.4496
94.1485
94.8873
95.4493
95.0062
94.8477
96.7395
97.2256
95.7998
94.5795
94.0027
94.5496
93.7583
95.1252
94.7620
95.3078
93.5886
94.6248
94.4764
93.8998
92.3185
92.4928
91.5823
90.4999
89.4500
89.8998
89.9253
88.7993
89.8756
89.7502
89.7500
90.2497
88.7899
90.2602
89.2498
89.5501
90.3005
90.8746
92.4495
92.1995
93.3993
93.8501
93.9003
93.3004
92.8749
94.1504
94.8746
95.3752
95.1001
94.0902
93.6252
94.4375
93.7001
93.4699
92.5503
92.4502
93.3002
92.3504
93.6612
93.6742
93.8253
93.4995
94.9994
96.4003
96.6999
97.3005
98.8742
99.1503
98.8757
98.4002
98.8993
98.5451
100.9106
101.3558
101.6455
101.9368
104.0727
104.5562
103.8179
101.9556
103.1189
103.9942
104.6952
104.6257
104.3880
104.5364
103.0225
103.5838
102.9648
104.4968
104.7947
106.0037
105.9629
106.5671
104.1808
102.9167
104.4473
104.2695
103.2251
100.2956
100.8829
101.8426
100.7170
99.4723
98.7772
98.4157
99.1413
98.5917
99.3557
99.0078
97.8307
99.0434
99.9139
99.2484
100.7815
99.5855
99.9266
99.1004
97.3032
97.5434
98.8596
98.7295
98.2850
97.1703
96.4985
96.6991
97.8933
97.7197
97.0446
96.4504
98.8436
97.7605
99.4220
100.5215
100.1872
99.3728
97.7951
98.4333
100.9762
102.0245
101.0262
101.5238
101.2851
100.7281
101.7571
100.6904
101.1383
104.1927
103.1642
102.4330
102.5473
100.1244
99.7305
97.3273
97.1027
98.5398
98.1355
98.5715
97.4727
98.7162
98.3052
95.0585
99.5396
100.0862
100.6600
99.4418
101.8370
100.1917
99.7368
98.2684
97.2277
97.7717
97.7119
100.9115
100.4345
97.4511
98.8746
98.9075
101.3838
102.6609
104.3149
100.8322
101.8323
100.6380
104.3396
101.6323
98.6032
97.2706