História das diárias CUC /CVE desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 257.5560 Escudo cabo-verdiano
o mínimo em
1 Peso cubano conversível = 56.6902 Escudo cabo-verdiano
história preço de CVE / CUC
| Date | CUC/CVE |
| | 102.8638 |
| | 103.6716 |
| | 103.5954 |
| | 101.5190 |
| | 102.7178 |
| | 101.9867 |
| | 101.4191 |
| | 101.3631 |
| | 101.7219 |
| | 101.7539 |
| | 102.2959 |
| | 102.3719 |
| | 102.6412 |
| | 101.8284 |
| | 101.3660 |
| | 100.6386 |
| | 100.8539 |
| | 99.8278 |
| | 100.1833 |
| | 101.2423 |
| | 102.6957 |
| | 101.6221 |
| | 100.8257 |
| | 101.2079 |
| | 103.3202 |
| | 102.8452 |
| | 104.2586 |
| | 103.8132 |
| | 104.8132 |
| | 104.7104 |
| | 104.6823 |
| | 104.1099 |
| | 103.3474 |
| | 102.6750 |
| | 102.1212 |
| | 101.9962 |
| | 101.3232 |
| | 101.2340 |
| | 100.4281 |
| | 99.9664 |
| | 99.3338 |
| | 98.1350 |
| | 100.6597 |
| | 101.2572 |
| | 101.3978 |
| | 101.1022 |
| | 103.4239 |
| | 102.9315 |
| | 102.8879 |
| | 102.1257 |
| | 101.5524 |
| | 100.4501 |
| | 100.6244 |
| | 99.7775 |
| | 100.4833 |
| | 103.4197 |
| | 103.8909 |
| | 104.4187 |
| | 103.2230 |
| | 103.2839 |
| | 102.7486 |
| | 101.4682 |
| | 101.5913 |
| | 101.8468 |
| | 103.6365 |
| | 103.2098 |
| | 104.0047 |
| | 104.1800 |
| | 104.3036 |
| | 104.5263 |
| | 105.8230 |
| | 108.1247 |
| | 107.8752 |
| | 111.4501 |
| | 116.8748 |
| | 112.1503 |
| | 112.6754 |
| | 114.1498 |
| | 112.4249 |
| | 113.5003 |
| | 110.6748 |
| | 109.7350 |
| | 110.2999 |
| | 110.7003 |
| | 110.2302 |
| | 108.6250 |
| | 108.2993 |
| | 107.6746 |
| | 107.8859 |
| | 109.0663 |
| | 108.2758 |
| | 105.7243 |
| | 104.3498 |
| | 105.6999 |
| | 105.2692 |
| | 103.3752 |
| | 103.3501 |
| | 103.5202 |
| | 106.3254 |
| | 104.8754 |
| | 105.1495 |
| | 102.5502 |
| | 100.2496 |
| | 100.8745 |
| | 101.6749 |
| | 98.6000 |
| | 97.7001 |
| | 97.0803 |
| | 96.8754 |
| | 98.8753 |
| | 97.9997 |
| | 96.7003 |
| | 98.0998 |
| | 97.8747 |
| | 97.6998 |
| | 98.1503 |
| | 98.1498 |
| | 97.9998 |
| | 98.1502 |
| | 98.3703 |
| | 96.8752 |
| | 95.5004 |
| | 95.6999 |
| | 95.2995 |
| | 95.3494 |
| | 95.6506 |
| | 95.2997 |
| | 94.5999 |
| | 94.3497 |
| | 93.6503 |
| | 93.0904 |
| | 93.4693 |
| | 94.3003 |
| | 93.5275 |
| | 93.7065 |
| | 93.2500 |
| | 94.2498 |
| | 93.7500 |
| | 93.2508 |
| | 93.4499 |
| | 95.8504 |
| | 92.9693 |
| | 91.3801 |
| | 90.7997 |
| | 91.0705 |
| | 90.5997 |
| | 91.1751 |
| | 91.1503 |
| | 91.8597 |
| | 91.4997 |
| | 92.1504 |
| | 92.8995 |
| | 94.0493 |
| | 94.0495 |
| | 56.6902 |
| | 92.6505 |
| | 93.3499 |
| | 91.7501 |
| | 91.2251 |
| | 91.3503 |
| | 91.6497 |
| | 91.7499 |
| | 91.3998 |
| | 91.5001 |
| | 91.1497 |
| | 89.8079 |
| | 90.3960 |
| | 90.4382 |
| | 91.1813 |
| | 91.1629 |
| | 92.2311 |
| | 93.2175 |
| | 93.6661 |
| | 93.5324 |
| | 95.0496 |
| | 93.6494 |
| | 94.4764 |
| | 93.5820 |
| | 94.0927 |
| | 94.8874 |
| | 94.2999 |
| | 93.3496 |
| | 93.3497 |
| | 92.6504 |
| | 92.6503 |
| | 93.3506 |
| | 94.2997 |
| | 94.1702 |
| | 100.3501 |
| | 96.6997 |
| | 97.5743 |
| | 97.8002 |
| | 98.2253 |
| | 98.4500 |
| | 98.2504 |
| | 98.0502 |
| | 99.4598 |
| | 101.2493 |
| | 101.5402 |
| | 102.2499 |
| | 101.5005 |
| | 102.2799 |
| | 101.6999 |
| | 101.4496 |
| | 102.5243 |
| | 100.3500 |
| | 102.9998 |
| | 99.3748 |
| | 97.2499 |
| | 100.9001 |
| | 101.8997 |
| | 102.1996 |
| | 101.3501 |
| | 100.1754 |
| | 100.3494 |
| | 99.8747 |
| | 99.4504 |
| | 98.9504 |
| | 98.8001 |
| | 99.7999 |
| | 99.8500 |
| | 100.0000 |
| | 100.1499 |
| | 100.3751 |
| | 99.9503 |
| | 100.3996 |
| | 99.3746 |
| | 99.6504 |
| | 99.2001 |
| | 100.3002 |
| | 100.5003 |
| | 101.2377 |
| | 100.3029 |
| | 99.7792 |
| | 99.8045 |
| | 100.6503 |
| | 99.6496 |
| | 99.3494 |
| | 98.4451 |
| | 98.8499 |
| | 99.2677 |
| | 98.2230 |
| | 97.9014 |
| | 98.2381 |
| | 97.6159 |
| | 97.3551 |
| | 98.2697 |
| | 97.7214 |
| | 98.9223 |
| | 98.4241 |
| | 99.2192 |
| | 98.4500 |
| | 98.8894 |
| | 99.2838 |
| | 98.2129 |
| | 97.8778 |
| | 98.3244 |
| | 98.5551 |
| | 97.6253 |
| | 97.6517 |
| | 98.2885 |
| | 97.4745 |
| | 97.5073 |
| | 97.8023 |
| | 97.6788 |
| | 96.6691 |
| | 96.7007 |
| | 97.0436 |
| | 96.5101 |
| | 96.4202 |
| | 96.5609 |
| | 96.9390 |
| | 97.5771 |
| | 97.3001 |
| | 97.4732 |
| | 97.4994 |
| | 96.6496 |
| | 97.3569 |
| | 97.0623 |
| | 97.3500 |
| | 96.5006 |
| | 95.3475 |
| | 96.0998 |
| | 95.4496 |
| | 94.1485 |
| | 94.8873 |
| | 95.4493 |
| | 95.0062 |
| | 94.8477 |
| | 96.7395 |
| | 97.2256 |
| | 95.7998 |
| | 94.5795 |
| | 94.0027 |
| | 94.5496 |
| | 93.7583 |
| | 95.1252 |
| | 94.7620 |
| | 95.3078 |
| | 93.5886 |
| | 94.6248 |
| | 94.4764 |
| | 93.8998 |
| | 92.3185 |
| | 92.4928 |
| | 91.5823 |
| | 90.4999 |
| | 89.4500 |
| | 89.8998 |
| | 89.9253 |
| | 88.7993 |
| | 89.8756 |
| | 89.7502 |
| | 89.7500 |
| | 90.2497 |
| | 88.7899 |
| | 90.2602 |
| | 89.2498 |
| | 89.5501 |
| | 90.3005 |
| | 90.8746 |
| | 92.4495 |
| | 92.1995 |
| | 93.3993 |
| | 93.8501 |
| | 93.9003 |
| | 93.3004 |
| | 92.8749 |
| | 94.1504 |
| | 94.8746 |
| | 95.3752 |
| | 95.1001 |
| | 94.0902 |
| | 93.6252 |
| | 94.4375 |
| | 93.7001 |
| | 93.4699 |
| | 92.5503 |
| | 92.4502 |
| | 93.3002 |
| | 92.3504 |
| | 93.6612 |
| | 93.6742 |
| | 93.8253 |
| | 93.4995 |
| | 94.9994 |
| | 96.4003 |
| | 96.6999 |
| | 97.3005 |
| | 98.8742 |
| | 99.1503 |
| | 98.8757 |
| | 98.4002 |
| | 98.8993 |
| | 98.5451 |
| | 100.9106 |
| | 101.3558 |
| | 101.6455 |
| | 101.9368 |
| | 104.0727 |
| | 104.5562 |
| | 103.8179 |
| | 101.9556 |
| | 103.1189 |
| | 103.9942 |
| | 104.6952 |
| | 104.6257 |
| | 104.3880 |
| | 104.5364 |
| | 103.0225 |
| | 103.5838 |
| | 102.9648 |
| | 104.4968 |
| | 104.7947 |
| | 106.0037 |
| | 105.9629 |
| | 106.5671 |
| | 104.1808 |
| | 102.9167 |
| | 104.4473 |
| | 104.2695 |
| | 103.2251 |
| | 100.2956 |
| | 100.8829 |
| | 101.8426 |
| | 100.7170 |
| | 99.4723 |
| | 98.7772 |
| | 98.4157 |
| | 99.1413 |
| | 98.5917 |
| | 99.3557 |
| | 99.0078 |
| | 97.8307 |
| | 99.0434 |
| | 99.9139 |
| | 99.2484 |
| | 100.7815 |
| | 99.5855 |
| | 99.9266 |
| | 99.1004 |
| | 97.3032 |
| | 97.5434 |
| | 98.8596 |
| | 98.7295 |
| | 98.2850 |
| | 97.1703 |
| | 96.4985 |
| | 96.6991 |
| | 97.8933 |
| | 97.7197 |
| | 97.0446 |
| | 96.4504 |
| | 98.8436 |
| | 97.7605 |
| | 99.4220 |
| | 100.5215 |
| | 100.1872 |
| | 99.3728 |
| | 97.7951 |
| | 98.4333 |
| | 100.9762 |
| | 102.0245 |
| | 101.0262 |
| | 101.5238 |
| | 101.2851 |
| | 100.7281 |
| | 101.7571 |
| | 100.6904 |
| | 101.1383 |
| | 104.1927 |
| | 103.1642 |
| | 102.4330 |
| | 102.5473 |
| | 100.1244 |
| | 99.7305 |
| | 97.3273 |
| | 97.1027 |
| | 98.5398 |
| | 98.1355 |
| | 98.5715 |
| | 97.4727 |
| | 98.7162 |
| | 98.3052 |
| | 95.0585 |
| | 99.5396 |
| | 100.0862 |
| | 100.6600 |
| | 99.4418 |
| | 101.8370 |
| | 100.1917 |
| | 99.7368 |
| | 98.2684 |
| | 97.2277 |
| | 97.7717 |
| | 97.7119 |
| | 100.9115 |
| | 100.4345 |
| | 97.4511 |
| | 98.8746 |
| | 98.9075 |
| | 101.3838 |
| | 102.6609 |
| | 104.3149 |
| | 100.8322 |
| | 101.8323 |
| | 100.6380 |
| | 104.3396 |
| | 101.6323 |
| | 98.6032 |
| | 97.2706 |